OverviewChartConstituentsNews

STOXX Europe 600, EUR (Price)/  EU0009658202  

2024-05-03 5:50:00 PM Chg. +2.32 Open High Low Previous Close
505.53XXP +0.46% 503.90 508.20 503.84 503.21
Configure
 
ALLEGRO
+0.54%
34.20
H: 34.52
L: 33.84
 
Allfunds Group PLC
-0.17%
5.865
H: 5.975
L: 5.865
 
ALLIANZ SE NA O.N.
-1.20%
264.20
H: 269.70
L: 262.70
 
ALLREAL N
+0.53%
150.60
H: 151.60
L: 149.40
 
Alstom SA
+0.06%
15.555
H: 15.955
L: 15.505
 
Alten
+3.63%
114.20
H: 114.90
L: 110.80
 
AMADEUS IT AMADEUS ...
-2.20%
59.56
H: 61.14
L: 59.44
 
Ambu A/S
+3.23%
116.65
H: 117.50
L: 112.80
 
AMPLIFON
+0.16%
31.550
H: 32.080
L: 31.410
 
Amundi SA
+2.03%
68.000
H: 68.650
L: 67.150
 
Andritz AG
+0.87%
52.25
H: 52.75
L: 52.10
 
Anglo American PLC ...
+1.20%
2,693.5000
H: 2,776.5000
L: 2,646.5000
 
Anheuser-Busch InBe...
-0.82%
55.520
H: 55.900
L: 55.240
 
Antofagasta PLC ORD...
+2.81%
2,192.0000
H: 2,195.0000
L: 2,118.0000
 
Arcadis NV
+1.44%
60.000
H: 60.400
L: 59.400
 
ArcelorMittal SA
-0.12%
24.300
H: 24.680
L: 24.160