STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 03. 17:50:00
|
Vált.
+2,32
|
Nyitó |
Napi max |
Napi min |
Előző záró |
505,53XXP
|
+0,46%
|
503,90 |
508,20 |
503,84 |
503,21 |
Beállít
3I Group PLC ORD 73...
+1,72%
2 891,0000
Max: 2 891,0000
Min: 2 824,0000
A.P. Møærsk B
-1,03%
9 562,00
Max: 9 874,00
Min: 9 526,00
A2A
-1,14%
1,860
Max: 1,911
Min: 1,860
AAK AB
-0,14%
284,40
Max: 287,80
Min: 283,60
Aalberts NV
+1,66%
45,240
Max: 45,720
Min: 44,680
ABB LTD N
-0,09%
45,020
Max: 45,210
Min: 44,570
ABN AMRO Bank NV
+0,65%
15,535
Max: 15,720
Min: 15,470
Abrdn PLC ORD 13 61...
+3,71%
155,2000
Max: 156,3800
Min: 149,9500
ACCELLERON N
+0,50%
36,340
Max: 36,600
Min: 35,920
ACCIONA ACCIONA, S....
+2,61%
113,9000
Max: 117,6000
Min: 111,5000
Accor SA
+0,51%
41,050
Max: 41,440
Min: 40,650
Ackermans & Van Haa...
+0,62%
163,20
Max: 164,20
Min: 162,30
ACS CONST. ACS,ACTI...
+0,16%
37,8600
Max: 38,2000
Min: 37,6400
Addtech AB ser. B
+1,84%
232,80
Max: 235,60
Min: 228,00
ADECCO N
+0,57%
31,960
Max: 32,460
Min: 31,840
Adevinta
+0,26%
113,90
Max: 114,00
Min: 113,70