OverviewChartConstituentsNews

STOXX Europe 600, EUR (Price)/  EU0009658202  

5/3/2024 5:50:00 PM Chg. +2.32 Open High Low Previous Close
505.53XXP +0.46% 503.90 508.20 503.84 503.21
Configure
 
3I Group PLC ORD 73...
+1.72%
2,891.0000
H: 2,891.0000
L: 2,824.0000
 
A.P. Møærsk B
-1.03%
9,562.00
H: 9,874.00
L: 9,526.00
 
A2A
-1.14%
1.860
H: 1.911
L: 1.860
 
AAK AB
-0.14%
284.40
H: 287.80
L: 283.60
 
Aalberts NV
+1.66%
45.240
H: 45.720
L: 44.680
 
ABB LTD N
-0.09%
45.020
H: 45.210
L: 44.570
 
ABN AMRO Bank NV
+0.65%
15.535
H: 15.720
L: 15.470
 
Abrdn PLC ORD 13 61...
+3.71%
155.2000
H: 156.3800
L: 149.9500
 
ACCELLERON N
+0.50%
36.340
H: 36.600
L: 35.920
 
ACCIONA ACCIONA, S....
+2.61%
113.9000
H: 117.6000
L: 111.5000
 
Accor SA
+0.51%
41.050
H: 41.440
L: 40.650
 
Ackermans & Van Haa...
+0.62%
163.20
H: 164.20
L: 162.30
 
ACS CONST. ACS,ACTI...
+0.16%
37.8600
H: 38.2000
L: 37.6400
 
Addtech AB ser. B
+1.84%
232.80
H: 235.60
L: 228.00
 
ADECCO N
+0.57%
31.960
H: 32.460
L: 31.840
 
Adevinta
+0.26%
113.90
H: 114.00
L: 113.70