STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
05.06.2024 17:50:00
Diff.
+4,18
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
521,23 XXP
+0,81%
518,09
522,43
518,09
517,05
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Intercontinental Hotels Group ... 8.018,0000 +0,80% +3,40% +3,78% +24,50% +47,23% +61,72% Märkte FERROVIAL SE 36,3400 -0,44% +0,06% +3,71% +12,40% +24,58% +48,93% Märkte STOREBRAND ASA 112,50 - +0,27% +3,69% +18,80% +37,77% +35,57% Märkte Wolters Kluwer NV 149,50 +1,74% +2,61% +3,68% +15,35% +33,13% +88,38% Märkte SNAM 4,503 +0,38% +4,31% +3,66% -4,17% -10,19% -8,10% Märkte ALLEGRO 38,25 -0,10% -2,25% +3,63% +26,15% +9,29% -34,92% Märkte Novonesis (Novozymes) A/S B 419,60 - +1,77% +3,60% +17,08% +20,19% -6,57% Märkte JULIUS BAER N 54,40 +0,82% +1,08% +3,58% +20,46% -4,12% -11,75% Märkte Legal & General Group PLC ORD ... 249,5000 -0,52% -0,68% +3,57% +5,85% +3,83% -10,61% Märkte Koninklijke KPN NV 3,483 +0,26% +1,13% +3,57% +10,85% +10,19% +28,10% Märkte Trelleborg AB ser. B 414,60 +1,07% +1,02% +3,55% +23,06% +46,55% +92,21% Märkte Nordnet AB 208,00 +0,48% +1,27% +3,48% +16,33% +33,50% +43,45% Märkte Warehouses De Pauw 26,780 +0,07% -0,30% +3,48% -1,18% -1,90% -15,36% Märkte Weir Group PLC ORD 12.5P 2.084,0000 +0,10% -2,98% +3,48% +10,03% +16,69% +8,71% Märkte AAK AB 293,40 +0,96% +1,24% +3,46% +35,46% +39,05% +52,22% Märkte Danske Bank A/S 205,90 - -1,25% +3,44% +13,91% +38,37% +80,85% Märkte Rexel SA 27,250 +0,44% -3,30% +3,34% +18,22% +37,56% +59,03% Märkte Elisa Corporation 43,70 +0,64% +4,35% +3,31% +4,50% -16,57% -10,76% Märkte Glencore PLC ORD USD0.01 470,0500 +0,35% -2,46% +3,31% +5,27% +9,00% +42,55% Märkte Halma PLC ORD 10P 2.315,0000 +1,09% +2,98% +3,30% +6,78% -6,62% -12,31% Märkte FUCHS SE VZO NA O.N. 45,080 +0,49% +1,49% +3,25% +17,33% +32,35% +9,52% Märkte Thales 168,45 +0,93% +2,53% +3,25% +23,68% +28,34% +99,35% Märkte Anheuser-Busch InBev SA/NV 57,280 +0,32% -0,59% +3,24% -1,82% +11,98% -8,86% Märkte Sainsbury (J) PLC ORD 28 4/7P 274,0000 -1,65% -1,79% +3,24% -5,52% -1,86% +3,24% Märkte Fortnox AB 65,66 +3,27% -0,21% +3,24% +12,24% -1,82% +58,98% Märkte Teleperformance SE 102,80 -2,10% 0,00% +3,23% -15,04% -26,02% -67,10% Märkte Legrand SA 98,780 +1,31% -2,97% +3,18% +7,84% +11,04% +12,61% Märkte Smith & Nephew PLC ORD USD0.20 1.028,0000 +3,30% +4,11% +3,13% -0,05% -15,70% -31,51% Märkte CAIXABANK CAIXABANK, S.A. 5,02 -0,24% -4,38% +3,08% +22,44% +39,06% +78,01% Märkte Cranswick PLC ORD 10P 4.365,0000 -1,13% -0,68% +3,07% +11,35% +32,92% +7,09% Märkte
