STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 31/05/2024 17:50:00 | Var. +1.67 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 518.17XXP | +0.32% | 516.59 | 518.90 | 516.04 | 516.50 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getinge AB ser. B | 187.00 | -1.01% | -20.43% | -17.51% | -25.59% | -37.77% | Mercati | |
| National Grid PLC ORD 12 204/4... | 882.4000 | +4.67% | -16.36% | -14.58% | -16.40% | -7.13% | Mercati | |
| P/F BAKKAFROST | 577.00 | -0.35% | -15.02% | +9.90% | -21.92% | -21.35% | Mercati | |
| CARL ZEISS MEDITEC AG | 84.65 | -5.37% | -14.58% | +0.61% | -22.34% | -44.36% | Mercati | |
| Ssp Group PLC ORD 1 17/200P | 166.3000 | -0.12% | -14.50% | -21.48% | -38.13% | -45.12% | Mercati | |
| SARTORIUS AG VZO O.N. | 241.50 | +0.17% | -14.45% | -16.17% | -24.77% | -39.88% | Mercati | |
| Easyjet PLC ORD 27 2/7P | 460.0000 | -0.09% | -14.21% | -2.71% | -2.60% | -45.74% | Mercati | |
| AZELIS GROUP AZELIS GROUP NV | 19.440 | +1.46% | -14.13% | -5.81% | -16.21% | - | Mercati | |
| Entain PLC ORD EUR0.01 | 675.2000 | +1.05% | -13.99% | -16.44% | -48.81% | -59.63% | Mercati | |
| SCOR SE | 26.480 | +1.85% | -13.58% | -8.18% | +8.04% | -1.19% | Mercati | |
| Just Eat Takeaway.com NV | 12.010 | -1.40% | -13.41% | -15.54% | -11.76% | -83.74% | Mercati | |
| HELLOFRESH SE INH O.N. | 5.498 | -1.36% | -13.23% | -61.40% | -73.62% | -92.88% | Mercati | |
| Umicore SA | 18.130 | -0.06% | -13.09% | -24.96% | -31.33% | -63.80% | Mercati | |
| RYANAIR HOLD. PLC | 17.470 | +0.98% | -13.08% | -2.94% | +4.55% | +2.19% | Mercati | |
| Sage Group PLC ORD 1 4/77P | 1,022.5000 | +0.69% | -11.93% | -11.01% | +17.61% | +56.30% | Mercati | |
| BRENNTAG SE NA O.N. | 65.98 | +0.76% | -11.86% | -16.18% | -11.01% | -15.48% | Mercati | |
| EVOTEC SE INH O.N. | 8.655 | +3.04% | -11.14% | -52.99% | -58.55% | -75.74% | Mercati | |
| SANPL | 504.4 | +0.60% | -10.06% | -1.00% | +46.03% | +87.51% | Mercati | |
| Sartorius Stedim Biotech SA | 182.65 | -0.27% | -10.02% | -9.58% | -27.89% | -48.35% | Mercati | |
| Neste Corporation | 19.27 | +1.29% | -9.70% | -45.16% | -47.23% | -64.76% | Mercati | |
| Burberry Group PLC ORD 0.05P | 1,035.0000 | -1.80% | -9.37% | -30.93% | -51.52% | -50.90% | Mercati | |
| PORSCHE AG VZ | 75.90 | +1.12% | -9.32% | -9.54% | -34.65% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.18 | +0.63% | -9.05% | -3.13% | -9.97% | +4.68% | Mercati | |
| SALMAR ASA | 638.50 | +1.51% | -8.98% | +7.60% | +31.32% | +4.26% | Mercati | |
| Eurazeo SE | 77.250 | -1.28% | -8.90% | +10.12% | +20.80% | +5.10% | Mercati | |
| BCA POP SONDRIO | 7.195 | +0.07% | -8.46% | +23.10% | +99.86% | +72.96% | Mercati | |
| Evolution AB | 1,128.00 | +1.44% | -8.44% | +3.03% | -20.89% | -28.54% | Mercati | |
| Pennon Group PLC ORD 61 1/20P | 622.0000 | +2.64% | -8.12% | -11.96% | -20.56% | -61.39% | Mercati | |
| Allfunds Group PLC | 5.470 | -0.64% | -7.91% | -6.50% | -16.10% | -59.96% | Mercati | |
| FREENET AG NA O.N. | 23.980 | +1.18% | -7.91% | -8.47% | +3.54% | +6.44% | Mercati |
