Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 18.06.2024 09:00:08 | Diff. +14.36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'030.25CNY | +0.48% | 3'015.07 | 3'031.98 | 3'012.52 | 3'015.89 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| Shanghai Haohai Biological Tec...CNE100003NX4 | 91.889:00 | -2.49-2.64% | - -% | - - | -% -% | Märkte |
| Shanghai HarborCNE100005055 | 23.649:00 | -0.40-1.66% | - -% | - - | -% -% | Märkte |
| SHANGHAI HIGHLY GROUP CO LTDCNE000000602 | 5.509:00 | +0.10+1.85% | - -% | - - | -% -% | Märkte |
| SHANGHAI HIGHLY(GROUP) CO.,LTD...CNE0000006W3 | 0.2249:00 | +0.004+1.82% | - -% | - - | -% -% | Märkte |
| SHANGHAI HILE BIO-TECHNOLOGY C...CNE1000022T4 | 6.909:00 | +0.18+2.68% | - -% | - - | -% -% | Märkte |
| SHANGHAI HONGSHENG TECHNOLOGY ...CNE000000G47 | 8.899:00 | +0.10+1.14% | - -% | - - | -% -% | Märkte |
| SHANGHAI HUAYI GROUP CORPORATI...CNE0000004L1 | 0.429:00 | 0.00+0.48% | - -% | - - | -% -% | Märkte |
| SHANGHAI HUGONG ELECTRIC GROUP...CNE1000029B7 | 15.099:00 | +0.65+4.50% | - -% | - - | -% -% | Märkte |
| Shanghai Huide Science & Techn...CNE1000036J5 | 14.049:00 | +0.23+1.67% | - -% | - - | -% -% | Märkte |
| Shanghai Huili Building Materi...CNE000000KS7 | 0.2209:00 | +0.020+10.00% | - -% | - - | -% -% | Märkte |
