SPI® TR/ CH0009987501
SXGE| 2024. 05. 02. 17:40:00 | Vált. -64,4100 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 002,2800XXP | -0,43% | 15 101,8200 | 15 113,7000 | 14 982,1900 | 15 066,6900 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Kuros N | 6,530 | +0,77% | +9,02% | +143,66% | +366,43% | +228,97% | Piacok | |
| DOCMORRIS N | 82,05 | 0,00% | -5,69% | +114,68% | +117,75% | -73,01% | Piacok | |
| NEWRON PHARMA N | 8,310 | +1,22% | +2,72% | +73,13% | +64,23% | +255,13% | Piacok | |
| ACCELLERON N | 36,160 | +0,84% | +7,36% | +61,00% | +59,86% | - | Piacok | |
| YPSOMED HLDG | 328,00 | -0,30% | -7,61% | +29,90% | +54,72% | +124,43% | Piacok | |
| SULZER N | 112,20 | +0,54% | +0,90% | +44,87% | +52,34% | +60,61% | Piacok | |
| SANTHERA N | 9,370 | +1,19% | -1,88% | -11,10% | +46,41% | -62,37% | Piacok | |
| MIKRON N | 17,150 | -4,19% | -8,53% | +26,10% | +45,34% | +167,97% | Piacok | |
| BC GENEVE N | 293,00 | -1,68% | -2,33% | +29,65% | +42,23% | +81,99% | Piacok | |
| ABB LTD N | 45,060 | +0,38% | +8,19% | +45,59% | +41,12% | +58,42% | Piacok | |
| VAT GROUP N | 440,10 | -4,88% | -6,14% | +29,86% | +40,16% | +68,75% | Piacok | |
| PARTNERS GROUP N | 1 183,00 | -0,55% | -5,55% | +19,09% | +40,10% | -9,00% | Piacok | |
| UBS GROUP N | 24,290 | +0,08% | -12,41% | +10,71% | +37,23% | +74,43% | Piacok | |
| JUNGFRAUBAHN HLD N | 205,50 | +0,74% | +15,19% | +28,60% | +35,20% | +49,35% | Piacok | |
| SWISSQUOTE N | 250,00 | 0,00% | -0,48% | +36,76% | +34,19% | +82,22% | Piacok | |
| RIETER N | 128,40 | -0,47% | -1,23% | +64,40% | +34,17% | -8,55% | Piacok | |
| LOGITECH N | 74,58 | +3,50% | -7,40% | +3,64% | +32,66% | -27,17% | Piacok | |
| HOLCIM N | 77,62 | +0,57% | -3,51% | +32,55% | +32,59% | +37,87% | Piacok | |
| EFG INTERNATIONAL N | 11,260 | +5,43% | +0,72% | +7,03% | +32,16% | +41,10% | Piacok | |
| TX GROUP N | 140,80 | -1,54% | -4,99% | +68,82% | +32,08% | +100,28% | Piacok | |
| COSMO PHARM N | 71,60 | -0,97% | +3,92% | +100,28% | +31,38% | -18,64% | Piacok | |
| SIEGFRIED N | 885,00 | +0,34% | +1,61% | +21,82% | +29,67% | +5,42% | Piacok | |
| INFICON N | 1 268,00 | -1,40% | -1,25% | +26,29% | +29,65% | +29,79% | Piacok | |
| VZ HOLDING N | 106,20 | 0,00% | -3,10% | +18,93% | +29,51% | +35,11% | Piacok | |
| COMET N | 283,50 | -3,24% | -8,40% | +53,58% | +29,22% | +21,15% | Piacok | |
| GIVAUDAN N | 3 961,00 | +0,38% | -1,54% | +28,90% | +27,82% | +3,58% | Piacok | |
| POLYPEPTIDE N | 29,000 | -4,29% | +1,58% | +52,63% | +26,86% | -63,86% | Piacok | |
| BVZ HOL N | 1 050,00 | +0,96% | +7,14% | +18,64% | +25,00% | +20,69% | Piacok | |
| ALSO N | 228,00 | +0,44% | -2,36% | -4,60% | +22,06% | -17,54% | Piacok | |
| dormakaba N | 484,00 | -1,33% | +3,97% | +15,65% | +20,70% | -19,33% | Piacok |
