SPI® TR/ CH0009987501
SXGE| 2024. 06. 10. 17:41:40 | Vált. -149,0600 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 114,6700XXP | -0,92% | 16 103,7500 | 16 195,0900 | 16 067,3900 | 16 263,7300 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 50,36 | -0,16% | +6,79% | +40,01% | +45,97% | +69,73% | Piacok | |
| ACCELLERON N | 35,780 | -0,72% | -3,35% | +46,64% | +62,19% | - | Piacok | |
| ADDEX N | 0,0698 | +12,58% | -4,38% | +58,64% | -36,55% | -95,61% | Piacok | |
| ADECCO N | 32,800 | -1,44% | -4,82% | -20,98% | +14,53% | -46,72% | Piacok | |
| ADVAL TECH N | 95,00 | - | -5,00% | -14,41% | -24,00% | -46,02% | Piacok | |
| AEVIS N | 15,800 | +0,32% | +4,98% | -9,46% | -15,05% | +21,54% | Piacok | |
| AIRESIS N | 0,4000 | - | -23,08% | -20,00% | -33,33% | -47,02% | Piacok | |
| ALCON N | 81,78 | -0,46% | +11,11% | +29,60% | +14,80% | +30,93% | Piacok | |
| ALLREAL N | 151,80 | +0,13% | +0,26% | +3,69% | -1,68% | -17,77% | Piacok | |
| ALSO N | 272,50 | +0,74% | +18,74% | +10,77% | +43,88% | +2,83% | Piacok | |
| ALUFLEXPACK N | 14,750 | -0,34% | -0,67% | +64,80% | -10,61% | -56,23% | Piacok | |
| ams-OSRAM | 1,3730 | +0,62% | +9,49% | -33,02% | -80,39% | -92,63% | Piacok | |
| APG SGA N | 200,00 | -1,48% | -0,50% | +14,29% | +7,24% | -14,16% | Piacok | |
| ARBONIA N | 12,400 | +0,16% | -2,82% | +49,40% | +8,01% | -25,48% | Piacok | |
| Arundel N | 0,2060 | -4,63% | +47,14% | +3,00% | +1,98% | -91,56% | Piacok | |
| ARYZTA N | 1,7470 | -0,57% | -2,46% | +8,31% | +19,25% | +39,31% | Piacok | |
| ASCOM N | 7,880 | +0,64% | -1,13% | -4,14% | -20,72% | -48,70% | Piacok | |
| ASMALLWORLD N | 1,5200 | -4,40% | +1,33% | -7,88% | -13,14% | -50,33% | Piacok | |
| AUTONEUM N | 137,00 | -1,86% | -10,69% | +8,56% | -8,18% | -19,74% | Piacok | |
| AVOLTA N | 35,940 | -1,86% | -4,41% | +14,93% | -10,91% | -42,13% | Piacok | |
| BACHEM N | 78,45 | 0,00% | -5,94% | +20,88% | -10,95% | -24,86% | Piacok | |
| BALOISE N | 155,00 | -0,45% | +6,53% | +16,54% | +9,39% | +6,38% | Piacok | |
| BARRY CALLEBAUT N | 1 548,00 | -1,09% | +0,98% | +8,33% | -11,85% | -24,85% | Piacok | |
| BASELLAND KB PS | 850,00 | +0,24% | -2,97% | -1,62% | -5,13% | -6,39% | Piacok | |
| BASILEA N | 41,850 | -0,83% | -2,56% | +20,43% | -8,52% | -10,00% | Piacok | |
| BASLER KB PS | 64,00 | 0,00% | -4,76% | +1,27% | +3,56% | +2,89% | Piacok | |
| BB BIOTECH N | 39,600 | -1,12% | -3,30% | +0,38% | -6,71% | -53,63% | Piacok | |
| BC GENEVE N | 287,00 | -0,35% | -2,05% | +28,70% | +44,58% | +79,38% | Piacok | |
| BC JURA N | 59,00 | - | -7,09% | +16,83% | +11,32% | +10,28% | Piacok | |
| BC VAUD N | 95,70 | -0,52% | -0,62% | -6,63% | +0,79% | +16,28% | Piacok |
