OverviewChartConstituents
SIX Swiss Exchange
News
4/19/2024 5:40:00 PM Chg. +73.3200 Open High Low Previous Close
14,982.4500XXP +0.49% 14,793.5100 14,982.4500 14,780.0000 14,909.1300
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N44.640+0.70%+6.62%
+6.46%+47.52%+41.36%+52.87%Markets 
ACCELLERON N34.800+0.23%-0.74%
+9.43%+46.96%+61.56%-Markets 
ADDEX N0.1505-5.64%-20.79%
+72.99%+155.95%+24.90%-90.71%Markets 
ADECCO N31.260-0.26%-9.39%
-9.55%-9.02%+0.03%-52.04%Markets 
ADVAL TECH N99.00-1.00%+12.50%
-1.00%-10.81%-18.85%-41.76%Markets 
AEVIS N14.800-1.66%-1.66%
-8.64%-21.07%-19.35%+9.63%Markets 
AIRESIS N0.4800-0.41%-7.69%
-5.88%-9.43%-12.73%-36.00%Markets 
ALCON N72.48+0.50%-2.29%
-3.54%+11.00%+14.21%+7.28%Markets 
ALLREAL N158.20+0.76%+2.73%
+3.81%+11.25%-2.47%-19.78%Markets 
ALSO N223.00-0.67%-2.62%
-4.90%-4.90%+17.74%-21.34%Markets 
ALUFLEXPACK N14.700-0.34%-1.34%
+1.38%+46.12%-25.46%-58.71%Markets 
ams-OSRAM0.9332-0.68%-7.28%
-5.36%-74.63%-84.70%-94.92%Markets 
APG SGA N219.00-0.90%-2.23%
-0.45%+28.82%+13.47%+0.23%Markets 
ARBONIA N12.240-1.13%+7.37%
+6.43%+66.99%+13.75%-28.00%Markets 
Arundel N0.1760-2.22%+22.22%
+23.08%+2.33%-38.03%-92.67%Markets 
ARYZTA N1.6820-0.06%+0.96%
+1.94%+6.73%+7.00%+57.93%Markets 
ASCOM N7.390-2.12%-8.65%
-0.81%-25.50%-16.97%-51.12%Markets 
ASMALLWORLD N1.5600+1.96%0.00%
-1.89%+7.59%-17.02%-48.00%Markets 
AUTONEUM N153.20-1.42%-3.40%
+1.32%+43.45%+14.33%-20.62%Markets 
AVOLTA N34.560+0.52%-2.98%
-0.66%+10.06%-13.90%-43.84%Markets 
BACHEM N78.65+0.13%-2.48%
-3.08%+19.53%-17.25%-11.93%Markets 
BALOISE N139.20-0.93%-0.22%
-2.93%+7.82%-6.51%-14.55%Markets 
BARRY CALLEBAUT N1,411.00+1.22%+8.37%
+7.63%+3.67%-24.91%-35.39%Markets 
BASELLAND KB PS860.00+1.90%+2.63%
+2.14%-2.71%-4.66%-7.33%Markets 
BASILEA N40.750-2.86%+0.74%
+15.93%+6.40%-8.43%-15.88%Markets 
BASLER KB PS65.80+0.61%+3.46%
-2.37%+3.79%+3.13%-3.80%Markets 
BB BIOTECH N41.400-0.84%-3.04%
-11.73%+8.52%-17.12%-48.15%Markets 
BC GENEVE N296.00-3.58%-2.31%
+2.07%+32.14%+43.69%+85.00%Markets 
BC JURA N60.00-1.64%-0.83%
-1.64%+17.65%+12.15%+11.11%Markets 
BC VAUD N100.60+0.30%-0.69%
-4.37%+1.36%+10.55%+5.23%Markets