HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 31/05/2024 17:35:10 | Chg. -1.00 | Volume | Bid17:36:10 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.72EUR | -1.03% | 1.13 mill. Turnover: 107.99 mill. |
-Bid Size: - | -Ask Size: - | 18.05 bill.EUR | 3.14% | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:10 | 95.72 | 934,541 |
| 31/05/2024 | 17:29:50 | 95.78 | 41 |
| 31/05/2024 | 17:29:39 | 95.80 | 2 |
| 31/05/2024 | 17:28:51 | 95.80 | 57 |
| 31/05/2024 | 17:28:29 | 95.80 | 53 |
| 31/05/2024 | 17:28:27 | 95.80 | 2 |
| 31/05/2024 | 17:27:53 | 95.82 | 79 |
| 31/05/2024 | 17:27:52 | 95.80 | 2 |
| 31/05/2024 | 17:27:40 | 95.78 | 148 |
| 31/05/2024 | 17:27:10 | 95.80 | 59 |
| 31/05/2024 | 17:27:07 | 95.80 | 17 |
| 31/05/2024 | 17:27:02 | 95.78 | 60 |
| 31/05/2024 | 17:27:02 | 95.78 | 255 |
All quotes in EUR
