| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:16 PM | 97.68 | 193 |
| 10/4/2024 | 5:29:03 PM | 97.68 | 136 |
| 10/4/2024 | 5:29:03 PM | 97.66 | 51 |
| 10/4/2024 | 5:29:01 PM | 97.66 | 29 |
| 10/4/2024 | 5:29:00 PM | 97.64 | 6 |
| 10/4/2024 | 5:29:00 PM | 97.64 | 148 |
| 10/4/2024 | 5:29:00 PM | 97.64 | 112 |
| 10/4/2024 | 5:28:53 PM | 97.62 | 90 |
| 10/4/2024 | 5:28:42 PM | 97.62 | 82 |
| 10/4/2024 | 5:28:42 PM | 97.60 | 121 |
| 10/4/2024 | 5:28:41 PM | 97.60 | 64 |
| 10/4/2024 | 5:28:41 PM | 97.60 | 229 |
| 10/4/2024 | 5:28:41 PM | 97.62 | 2 |