| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:46 PM | 99.86 | 52 |
| 2024-07-26 | 5:27:38 PM | 99.84 | 7 |
| 2024-07-26 | 5:27:36 PM | 99.84 | 182 |
| 2024-07-26 | 5:27:32 PM | 99.84 | 40 |
| 2024-07-26 | 5:27:32 PM | 99.84 | 29 |
| 2024-07-26 | 5:27:32 PM | 99.84 | 2 |
| 2024-07-26 | 5:27:32 PM | 99.84 | 198 |
| 2024-07-26 | 5:27:13 PM | 99.88 | 60 |
| 2024-07-26 | 5:27:07 PM | 99.88 | 36 |
| 2024-07-26 | 5:27:07 PM | 99.88 | 94 |
| 2024-07-26 | 5:26:57 PM | 99.86 | 218 |
| 2024-07-26 | 5:26:51 PM | 99.86 | 107 |
| 2024-07-26 | 5:26:49 PM | 99.88 | 118 |