| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:43:36 AM | 97.08 | 33 |
| 10/4/2024 | 9:43:36 AM | 97.10 | 136 |
| 10/4/2024 | 9:42:37 AM | 97.10 | 5 |
| 10/4/2024 | 9:42:15 AM | 97.06 | 229 |
| 10/4/2024 | 9:42:15 AM | 97.08 | 211 |
| 10/4/2024 | 9:41:53 AM | 97.06 | 4 |
| 10/4/2024 | 9:41:35 AM | 97.02 | 60 |
| 10/4/2024 | 9:40:39 AM | 96.96 | 1 |
| 10/4/2024 | 9:40:39 AM | 96.96 | 167 |
| 10/4/2024 | 9:39:50 AM | 96.92 | 14 |
| 10/4/2024 | 9:39:29 AM | 96.96 | 36 |
| 10/4/2024 | 9:38:45 AM | 97.00 | 13 |