| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:59:45 AM | 98.96 | 70 |
| 2024-07-26 | 11:56:01 AM | 98.84 | 244 |
| 2024-07-26 | 11:54:23 AM | 98.76 | 22 |
| 2024-07-26 | 11:54:21 AM | 98.74 | 256 |
| 2024-07-26 | 11:52:46 AM | 98.74 | 266 |
| 2024-07-26 | 11:52:46 AM | 98.74 | 10 |
| 2024-07-26 | 11:52:46 AM | 98.74 | 26 |
| 2024-07-26 | 11:52:03 AM | 98.74 | 107 |
| 2024-07-26 | 11:52:03 AM | 98.76 | 74 |
| 2024-07-26 | 11:51:55 AM | 98.78 | 12 |
| 2024-07-26 | 11:51:10 AM | 98.72 | 64 |
| 2024-07-26 | 11:50:09 AM | 98.66 | 130 |