S&P/TSX 60/ XC0009654721
TX60| 30.05.2024 22:44:50 | Zm. +12,61 | Bid22:44:50 | Ask22:44:50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 319,53CAD | +0,96% | 1 317,40 | 1 322,33 | 1 308,92 | 1 321,68 | 1 308,92 | 1 306,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMM... | 69,19 | +7,01% | +7,67% | +23,33% | +21,32% | -2,86% | Rynki | |
| ROYAL BANK OF CANADA | 148,27 | +5,19% | +11,32% | +20,92% | +20,44% | +18,03% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 51,05 | +3,09% | +6,98% | +3,93% | +34,87% | +16,82% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54,13 | +2,95% | +2,93% | +13,93% | +29,28% | - | Rynki | |
| BROOKFIELD INFRA PARTNERS LP U... | 39,49 | +2,60% | +6,85% | +11,18% | -18,63% | -9,47% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 54,15 | +1,96% | +5,00% | -7,33% | -10,29% | -13,18% | Rynki | |
| INTACT FINANCIAL CORPORATION | 226,05 | +1,77% | -0,10% | +7,49% | +13,56% | +37,80% | Rynki | |
| AGNICO EAGLE MINES LIMITED | 93,87 | +1,55% | +7,67% | +28,85% | +37,42% | +7,92% | Rynki | |
| FRANCO-NEVADA CORPORATION | 170,04 | +1,52% | +2,61% | +11,88% | -12,43% | -5,90% | Rynki | |
| CDN APARTMENT UN | 43,76 | +1,48% | +2,12% | -5,34% | -10,03% | -20,84% | Rynki | |
| KINROSS GOLD CORP. | 11,10 | +1,46% | +25,00% | +38,75% | +75,08% | +13,38% | Rynki | |
| BROOKFIELD CORPORATION | 58,38 | +1,34% | +5,72% | +21,98% | +40,24% | - | Rynki | |
| FORTIS INC | 53,38 | +1,31% | -1,26% | -1,80% | -6,04% | -3,16% | Rynki | |
| FIRSTSERVICE CORPORATION | 196,56 | +1,14% | -2,79% | -7,69% | -0,54% | +0,29% | Rynki | |
| BCE INC. | 46,04 | +1,12% | +1,79% | -13,83% | -25,49% | -23,34% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,12 | +1,07% | -1,74% | +8,63% | +1,14% | +8,18% | Rynki | |
| EMERA INCORPORATED | 46,80 | +1,01% | +0,80% | -1,87% | -16,79% | -17,17% | Rynki | |
| BANK OF NOVA SCOTIA | 64,12 | +0,96% | +1,52% | +5,63% | -3,45% | -21,15% | Rynki | |
| WESTON GEORGE | 192,87 | +0,96% | +6,46% | +21,19% | +19,42% | +63,10% | Rynki | |
| TOURMALINE OIL CORP | 66,77 | +0,94% | -0,76% | +1,66% | +14,21% | +126,88% | Rynki | |
| DOLLARAMA INC | 123,77 | +0,85% | +7,78% | +25,59% | +50,94% | +134,24% | Rynki | |
| BARRICK GOLD CORPORATION | 23,42 | +0,82% | +2,36% | -1,76% | +2,72% | -19,55% | Rynki | |
| HYDRO ONE LIMITED | 39,27 | +0,77% | +1,84% | +4,11% | +2,43% | +27,75% | Rynki | |
| FIRST QUANTUM MINERALS LTD | 17,82 | +0,73% | +1,95% | +60,40% | -40,48% | -40,70% | Rynki | |
| MAGNA INTERNATIONAL INC | 61,02 | +0,73% | -7,26% | -16,59% | -11,67% | -49,77% | Rynki | |
| CDN NATURAL RES | 103,68 | +0,63% | -0,61% | +14,42% | +39,24% | +147,74% | Rynki | |
| LOBLAW CO | 155,98 | +0,60% | +3,33% | +33,32% | +30,43% | +109,82% | Rynki | |
| SAPUTO INC. | 27,12 | +0,59% | +2,46% | +2,81% | -22,71% | -35,31% | Rynki | |
| CAMECO CORP | 74,92 | +0,52% | +19,28% | +20,24% | +106,45% | +210,74% | Rynki | |
| TELUS CORPORATION | 22,07 | +0,50% | -0,18% | -9,10% | -15,73% | -19,04% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
