Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

30/05/2024 16:41:01 Diferencia +12.78 Bid16:41:01 Ask16:41:01 Apertura Máximo del día Price Change Band Cierre del día anterior
1,319.70CAD +0.98% 1,319.24 1,319.96 1,308.92 1,321.07 1,308.92 1,306.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
CANADIAN IMPERIAL BANK OF COMM...67.86+4.95%+2.52%
+5.60%+20.96%+18.99%-4.73%
Price Change 
ROYAL BANK OF CANADA147.78+4.84%+2.86%
+10.95%+20.52%+20.04%+17.64%
Price Change 
BROOKFIELD INFRA PARTNERS LP U...39.49+2.60%-2.35%
+6.85%+11.18%-18.63%-9.47%
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...53.72+2.17%-1.34%
+2.15%+13.07%+28.30%-
Price Change 
GILDAN ACTIVEWEAR INC.50.58+2.13%+3.63%
+5.99%+2.97%+33.63%+15.74%
Price Change 
ROGERS COMMUNICATIONS INC., CL...54.16+1.98%+1.06%
+5.02%-7.31%-10.27%-13.16%
Price Change 
BROOKFIELD CORPORATION58.49+1.53%-3.64%
+5.92%+22.21%+40.50%-
Price Change 
CENOVUS ENERGY INC.28.72+1.48%+4.82%
+1.56%+19.32%+29.37%+192.76%
Price Change 
CDN NATURAL RES104.46+1.39%+0.88%
+0.13%+15.29%+40.29%+149.61%
Price Change 
AGNICO EAGLE MINES LIMITED93.68+1.34%+1.32%
+7.46%+28.59%+37.14%+7.70%
Price Change 
INTACT FINANCIAL CORPORATION225.09+1.34%-0.90%
-0.52%+7.03%+13.08%+37.22%
Price Change 
WESTON GEORGE193.49+1.28%-0.67%
+6.80%+21.58%+19.80%+63.63%
Price Change 
CDN APARTMENT UN43.67+1.28%-2.11%
+1.91%-5.54%-10.22%-21.00%
Price Change 
TOURMALINE OIL CORP66.94+1.19%-0.07%
-0.51%+1.92%+14.51%+127.46%
Price Change 
EMERA INCORPORATED46.88+1.19%-4.42%
+0.97%-1.70%-16.64%-17.03%
Price Change 
FRANCO-NEVADA CORPORATION169.44+1.16%+1.75%
+2.24%+11.49%-12.74%-6.24%
Price Change 
SAPUTO INC.27.27+1.15%-2.40%
+3.02%+3.37%-22.29%-34.95%
Price Change 
CAE INC25.64+1.14%-0.62%
-3.46%-4.97%-14.28%-31.50%
Price Change 
BCE INC.46.05+1.13%-0.84%
+1.81%-13.81%-25.47%-23.33%
Price Change 
NUTRIEN LTD79.12+1.10%-2.69%
+9.00%+9.01%+6.92%+5.31%
Price Change 
SUNCOR ENERGY INC.55.06+1.08%-0.16%
+4.82%+23.07%+41.91%+97.35%
Price Change 
LOBLAW CO156.70+1.06%+0.29%
+3.80%+33.93%+31.03%+110.79%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.66+1.05%-3.13%
+2.97%+3.46%-23.09%-53.06%
Price Change 
BANK OF NOVA SCOTIA64.12+0.96%-1.32%
+1.52%+5.63%-3.45%-21.15%
Price Change 
DOLLARAMA INC123.72+0.81%-0.21%
+7.73%+25.54%+50.88%+134.14%
Price Change 
KINROSS GOLD CORP.11.03+0.78%+1.85%
+24.21%+37.88%+73.97%+12.67%
Price Change 
TELUS CORPORATION22.13+0.77%-1.60%
+0.09%-8.86%-15.50%-18.82%
Price Change 
POWER CORPORATION OF CANADA, S...39.44+0.69%-1.99%
+7.52%+5.03%+10.60%+0.10%
Price Change 
FORTIS INC53.05+0.68%-2.68%
-1.87%-2.41%-6.62%-3.76%
Price Change 
WSP GLOBAL INC203.58+0.66%-1.65%
-2.54%+8.39%+17.75%+48.58%
Price Change