International Business Machines C.../ US4592001014 /
| 4/30/2024 6:45:05 PM | Chg. -2.08 | Volume | Bid- | Ask6:45:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.42USD | -1.24% | 42,277 Turnover: 7.01 mill. |
-Bid Size: - | 189.00Ask Size: 100 | 151.74 bill.USD | 4.01% | 20.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 6:45:05 PM | 165.42 | 5 |
| 4/30/2024 | 6:45:05 PM | 165.42 | 29 |
| 4/30/2024 | 6:45:05 PM | 165.42 | 21 |
| 4/30/2024 | 6:44:51 PM | 165.42 | 3 |
| 4/30/2024 | 6:44:51 PM | 165.42 | 30 |
| 4/30/2024 | 6:44:44 PM | 165.47 | 50 |
| 4/30/2024 | 6:44:28 PM | 165.45 | 100 |
| 4/30/2024 | 6:44:05 PM | 165.40 | 100 |
| 4/30/2024 | 6:44:05 PM | 165.40 | 100 |
| 4/30/2024 | 6:43:11 PM | 165.42 | 49 |
| 4/30/2024 | 6:43:11 PM | 165.42 | 1 |
| 4/30/2024 | 6:42:11 PM | 165.47 | 100 |
| 4/30/2024 | 6:42:04 PM | 165.45 | 100 |
All quotes in USD
