| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:40:23 PM | 215.16 | 100 |
| 2024-09-18 | 7:39:49 PM | 215.16 | 2 |
| 2024-09-18 | 7:39:49 PM | 215.16 | 2 |
| 2024-09-18 | 7:38:29 PM | 215.12 | 1 |
| 2024-09-18 | 7:38:14 PM | 215.18 | 3 |
| 2024-09-18 | 7:37:33 PM | 215.16 | 100 |
| 2024-09-18 | 7:37:32 PM | 215.16 | 100 |
| 2024-09-18 | 7:37:32 PM | 215.16 | 100 |
| 2024-09-18 | 7:37:30 PM | 215.17 | 100 |
| 2024-09-18 | 7:37:30 PM | 215.17 | 100 |
| 2024-09-18 | 7:37:30 PM | 215.17 | 100 |
| 2024-09-18 | 7:37:27 PM | 215.20 | 100 |