| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:01:08 PM | 220.77 | 40 |
| 2024-09-24 | 7:00:51 PM | 220.74 | 2 |
| 2024-09-24 | 7:00:42 PM | 220.70 | 20 |
| 2024-09-24 | 7:00:40 PM | 220.72 | 2 |
| 2024-09-24 | 7:00:40 PM | 220.72 | 8 |
| 2024-09-24 | 7:00:09 PM | 220.69 | 5 |
| 2024-09-24 | 7:00:07 PM | 220.66 | 100 |
| 2024-09-24 | 7:00:01 PM | 220.63 | 11 |
| 2024-09-24 | 7:00:01 PM | 220.63 | 89 |
| 2024-09-24 | 6:59:25 PM | 220.68 | 1 |
| 2024-09-24 | 6:59:23 PM | 220.67 | 9 |
| 2024-09-24 | 6:59:15 PM | 220.64 | 50 |