| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:05:20 PM | 183.16 | 100 |
| 2024-04-18 | 6:05:20 PM | 183.16 | 25 |
| 2024-04-18 | 6:05:20 PM | 183.16 | 75 |
| 2024-04-18 | 6:04:49 PM | 183.19 | 100 |
| 2024-04-18 | 6:04:35 PM | 183.19 | 100 |
| 2024-04-18 | 6:04:32 PM | 183.19 | 100 |
| 2024-04-18 | 6:04:14 PM | 183.21 | 100 |
| 2024-04-18 | 6:04:12 PM | 183.22 | 38 |
| 2024-04-18 | 6:03:42 PM | 183.17 | 100 |
| 2024-04-18 | 6:03:31 PM | 183.11 | 52 |
| 2024-04-18 | 6:03:31 PM | 183.09 | 50 |
| 2024-04-18 | 6:03:01 PM | 183.12 | 100 |
| 2024-04-18 | 6:01:32 PM | 183.19 | 54 |