International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
23/05/2024 21:59:55
|
Chg.
-3.01
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
170.70USD
|
-1.73%
|
92,407
Turnover: 15.89 mill. |
-Bid Size: - |
-Ask Size: - |
156.78 bill.USD |
3.88% |
20.74 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
175.37 |
| High: |
175.37 |
| Low: |
170.46 |
| Previous Close: |
173.71 |
| Volume (shares): |
92,407 |
| Turnover: |
15.89 mill. |
| Trades: |
1,570 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.98% |
| 1 Month |
|
|
-0.14% |
| 3 Months |
|
|
-8.11% |
| YTD |
|
|
+4.35% |
| 1 Year |
|
|
+35.83% |
| 3 Years |
|
|
+23.45% |
| 5 Years |
|
|
+35.08% |
| 10 Years |
|
|
-3.89% |
| 1W High / 1W Low: |
173.71 |
169.05 |
| 1M High / 1M Low: |
173.71 |
164.32 |
| 6M High / 6M Low: |
197.86 |
155.16 |
| High (YTD): |
12/03/2024 |
197.86 |
| Low (YTD): |
05/01/2024 |
159.17 |
| 52W High: |
12/03/2024 |
197.86 |
| 52W Low: |
24/05/2023 |
125.67 |
| Avg. price 1W: |
|
171.52 |
| Avg. volume 1W: |
|
95,870.75 |
| Avg. price 1M: |
|
168.27 |
| Avg. volume 1M: |
|
132,281.33 |
| Avg. price 6M: |
|
176.23 |
| Avg. volume 6M: |
|
110,949.62 |
| Avg. price 1Y: |
|
158.42 |
| Avg. volume 1Y: |
|
114,699.86 |
| Volatility 1M: |
|
15.66% |
| Volatility 6M: |
|
20.99% |
| Volatility 1Y: |
|
18.28% |
| Volatility 3Y: |
|
20.03% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.88% |
| P/E Ratio: |
|
20.74 |
| Market Capitalization: |
|
156.78 bill. USD |
| Free Float Market Cap.: |
|
- |
