International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-07-26 9:59:58 PM
|
Chg.
-0.23
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
191.81USD
|
-0.12%
|
111,369
Turnover: 21.36 mill. |
-Bid Size: - |
-Ask Size: - |
176.14 bill.USD |
3.46% |
23.30 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
192.29 |
| High: |
193.54 |
| Low: |
190.14 |
| Previous Close: |
192.04 |
| Volume (shares): |
111,369 |
| Turnover: |
21.36 mill. |
| Trades: |
1,815 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+4.67% |
| 1 Month |
|
|
+11.63% |
| 3 Months |
|
|
+14.68% |
| YTD |
|
|
+17.26% |
| 1 Year |
|
|
+35.97% |
| 3 Years |
|
|
+40.65% |
| 5 Years |
|
|
+32.69% |
| 10 Years |
|
|
+3.30% |
| 1W High / 1W Low: |
192.04 |
183.26 |
| 1M High / 1M Low: |
192.04 |
170.90 |
| 6M High / 6M Low: |
197.86 |
164.32 |
| High (YTD): |
2024-03-12 |
197.86 |
| Low (YTD): |
2024-01-05 |
159.17 |
| 52W High: |
2024-03-12 |
197.86 |
| 52W Low: |
2023-10-23 |
136.40 |
| Avg. price 1W: |
|
186.90 |
| Avg. volume 1W: |
|
124,826.40 |
| Avg. price 1M: |
|
180.43 |
| Avg. volume 1M: |
|
86,196.52 |
| Avg. price 6M: |
|
180.01 |
| Avg. volume 6M: |
|
102,581.71 |
| Avg. price 1Y: |
|
165.35 |
| Avg. volume 1Y: |
|
105,086.35 |
| Volatility 1M: |
|
18.70% |
| Volatility 6M: |
|
19.86% |
| Volatility 1Y: |
|
18.46% |
| Volatility 3Y: |
|
19.98% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.46% |
| P/E Ratio: |
|
23.30 |
| Market Capitalization: |
|
176.14 bill. USD |
| Free Float Market Cap.: |
|
- |
