International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-05-10 9:59:52 PM
|
Chg.
+0.83
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
167.15USD
|
+0.50%
|
58,301
Turnover: 9.73 mill. |
-Bid Size: - |
-Ask Size: - |
153.54 bill.USD |
3.97% |
20.31 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
167.12 |
| High: |
168.05 |
| Low: |
166.33 |
| Previous Close: |
166.32 |
| Volume (shares): |
58,301 |
| Turnover: |
9.73 mill. |
| Trades: |
1,205 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.87% |
| 1 Month |
|
|
-10.09% |
| 3 Months |
|
|
-10.29% |
| YTD |
|
|
+2.18% |
| 1 Year |
|
|
+38.29% |
| 3 Years |
|
|
+21.33% |
| 5 Years |
|
|
+29.31% |
| 10 Years |
|
|
-7.94% |
| 1W High / 1W Low: |
169.87 |
166.32 |
| 1M High / 1M Low: |
185.91 |
164.32 |
| 6M High / 6M Low: |
197.86 |
148.10 |
| High (YTD): |
2024-03-12 |
197.86 |
| Low (YTD): |
2024-01-05 |
159.17 |
| 52W High: |
2024-03-12 |
197.86 |
| 52W Low: |
2023-05-11 |
120.87 |
| Avg. price 1W: |
|
168.07 |
| Avg. volume 1W: |
|
116,883.60 |
| Avg. price 1M: |
|
173.57 |
| Avg. volume 1M: |
|
143,005.36 |
| Avg. price 6M: |
|
175.12 |
| Avg. volume 6M: |
|
112,046.56 |
| Avg. price 1Y: |
|
156.87 |
| Avg. volume 1Y: |
|
116,171.25 |
| Volatility 1M: |
|
26.00% |
| Volatility 6M: |
|
20.95% |
| Volatility 1Y: |
|
18.40% |
| Volatility 3Y: |
|
20.06% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.97% |
| P/E Ratio: |
|
20.31 |
| Market Capitalization: |
|
153.54 bill. USD |
| Free Float Market Cap.: |
|
- |
