ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

16.05.2024 00:00:00 Diff. -63,50 Eröffnung Tageshoch Tagestief Schluss Vortag
11.299,30XXP -0,56% 11.377,00 11.385,70 11.293,40 11.362,80
11.297,67 -0,24% 21:55:32 Realtime Indications
Konfigurieren
 
GRIFOLS GRIFOLS S.A...
-2,26%
9,9500
H: 10,2900
T: 9,9100
 
IBERDROLA
+0,04%
12,3600
H: 12,4300
T: 12,3000
 
INDITEX INDUSTRIA D...
-1,14%
43,3000
H: 43,9800
T: 43,3000
 
INDRA A INDRA SISTE...
+0,40%
20,2000
H: 20,4000
T: 20,1600
 
INM.COLONIAL INMOBI...
+4,15%
6,4000
H: 6,4450
T: 6,0950
 
INT.AIRL.GRP INTL C...
-2,92%
2,06
H: 2,13
T: 2,06
 
LABORAT.ROVI LABORA...
0,00%
85,7500
H: 86,9500
T: 85,4000
 
LOGISTA COMPAÑIA DE...
-0,59%
26,86
H: 27,10
T: 26,70
 
MAPFRE MAPFRE, S.A.
+0,17%
2,3380
H: 2,3480
T: 2,3240
 
MELIA HOTELS MELIA ...
-1,41%
7,70
H: 7,85
T: 7,70
 
MERLIN PROP. MERLIN...
+1,63%
11,24
H: 11,24
T: 11,00
 
NATURGY NATURGY ENE...
-0,24%
24,84
H: 25,00
T: 24,66
 
REDEIA CORPORACION ...
+0,06%
16,77
H: 16,80
T: 16,64
 
REPSOL REPSOL, S.A...
-0,03%
14,6800
H: 14,7700
T: 14,5200
 
SACYR SACYR, S.A.
-0,37%
3,73
H: 3,77
T: 3,72
 
SANTANDER BANCO SAN...
-0,16%
4,8045
H: 4,8450
T: 4,7970