ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

29.04.2024 00:00:00 Diff. -53,80 Eröffnung Tageshoch Tagestief Schluss Vortag
11.100,80XXP -0,48% 11.181,40 11.228,30 11.057,80 11.154,60
11.066,00 -0,67% 21:24:17 Realtime Indications
Konfigurieren
 
ACCIONA ACCIONA, S....
+2,11%
111,5000
H: 111,6000
T: 109,4000
 
ACCIONA ENERGIA COR...
+1,82%
19,62
H: 19,73
T: 19,24
 
ACERINOX ACERINOX, ...
+1,68%
10,3000
H: 10,3100
T: 10,1900
 
ACS CONST. ACS,ACTI...
+0,42%
37,9800
H: 38,1400
T: 37,8000
 
AENA AENA, S.M.E., ...
-0,11%
175,60
H: 178,30
T: 175,40
 
AMADEUS IT AMADEUS ...
-0,30%
59,46
H: 59,98
T: 59,22
 
ARCEL.MITTAL ARCELO...
+1,26%
24,0600
H: 24,1200
T: 23,7500
 
B. SABADELL BANCO D...
+2,75%
1,7375
H: 1,7400
T: 1,6885
 
BANKINTER BANKINTER...
+0,63%
7,3720
H: 7,4260
T: 7,3200
 
BBVA BANCO BILBAO V...
-0,77%
10,9000
H: 11,2500
T: 10,6300
 
CAIXABANK CAIXABANK...
+0,08%
5,12
H: 5,23
T: 5,09
 
CELLNEX CELLNEX TEL...
+1,12%
31,74
H: 31,80
T: 31,16
 
ENAGAS ENAGAS,S.A.
+0,87%
13,9000
H: 13,9400
T: 13,7200
 
ENDESA ENDESA,S.A.
+0,47%
17,1350
H: 17,1950
T: 17,0200
 
FERROVIAL SE
+0,53%
33,8800
H: 34,0400
T: 33,7800
 
FLUIDRA FLUIDRA, S....
+1,15%
20,1600
H: 20,1800
T: 19,8900