ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

15.05.2024 08:21:26 Diff. -17,45 Eröffnung Tageshoch Tagestief Schluss Vortag
3.128,33CNY -0,55% 3.141,25 3.142,97 3.123,23 3.145,77
Konfigurieren
 
Chengdu Pilot
-2,67%
13,11
H: 13,56
T: 13,04
 
CHENGDU SCREEN MICR...
+0,68%
28,19
H: 28,60
T: 27,34
 
Chenghe Technology
-1,96%
38,46
H: 39,33
T: 38,20
 
Chenguang New Mater...
-0,64%
12,39
H: 12,54
T: 12,30
 
China Catalyst Hold...
-0,69%
21,64
H: 21,89
T: 21,35
 
China Eastern Airli...
-1,04%
3,79
H: 3,83
T: 3,78
 
China Energy Engine...
-0,90%
2,21
H: 2,23
T: 2,21
 
China First Heavy l...
-1,13%
2,63
H: 2,68
T: 2,63
 
China Gold
-0,26%
11,41
H: 11,67
T: 11,36
 
China Hainan Rubber...
0,00%
4,83
H: 4,86
T: 4,78
 
China International...
-3,18%
33,21
H: 34,41
T: 33,13
 
CHINA JIALING INDUS...
-0,51%
11,74
H: 11,93
T: 11,68
 
CHINA KINWA HIGH TE...
-0,70%
4,23
H: 4,30
T: 4,21
 
CHINA MASTER LOGIST...
-2,22%
10,14
H: 10,54
T: 10,05
 
China Mobile Ltd
-0,11%
100,14
H: 100,55
T: 99,21
 
China National Chem...
-1,13%
7,84
H: 7,93
T: 7,80