OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-30 9:00:06 AM Chg. -8.22 Open High Low Previous Close
3,104.82CNY -0.26% 3,110.16 3,123.29 3,104.29 3,113.04
Configure
 
Anhui Gourgen Traff...
-1.63%
6.62
H: 6.77
L: 6.57
 
Anhui Higasket Plas...
+2.27%
27.92
H: 28.29
L: 27.61
 
Anhui Liuguo Chemic...
-1.26%
4.71
H: 4.85
L: 4.64
 
anhui xinke new mat...
+0.53%
1.88
H: 1.94
L: 1.85
 
ANHUI YINGLIU ELECT...
-5.02%
14.95
H: 15.78
L: 14.90
 
Anji Microelectroni...
+1.04%
165.25
H: 167.50
L: 162.84
 
Anlu Technology
-0.36%
24.91
H: 25.19
L: 24.61
 
ANXIN TRUST & INVES...
-2.24%
3.06
H: 3.15
L: 3.04
 
Anxu Biology
+5.81%
36.08
H: 36.62
L: 35.13
 
Aofu Environmental ...
-1.30%
11.39
H: 11.85
L: 11.25
 
Aohong Electronics
-0.49%
18.41
H: 18.63
L: 18.22
 
Aohua Endoscopy
-5.72%
53.41
H: 56.80
L: 52.80
 
Aojing Medical
-0.41%
14.43
H: 14.60
L: 14.20
 
Aotai Bio
-2.09%
66.50
H: 68.88
L: 66.11
 
Appotronics Corpora...
-1.71%
19.58
H: 20.15
L: 19.55
 
ArcSoft Corporation...
+1.86%
33.95
H: 34.88
L: 33.31