Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

29/05/2024 9:00:06 Diferencia +1.45 Apertura Máximo del día Price Change Band Cierre del día anterior
3,111.02CNY +0.05% 3,108.03 3,128.14 3,100.98 3,109.57
Configurar
 
Damon Technology
-28.94%
13.16
H: 13.41
L: 12.77
 
Daquan Energy
+2.12%
25.54
H: 26.39
L: 25.36
 
DARBOND TECHNOLOGY ...
+0.09%
32.69
H: 33.43
L: 32.28
 
DaShenLin Pharmaceu...
-0.34%
20.23
H: 20.40
L: 20.11
 
DATANG TELECOM TECH...
-0.75%
5.32
H: 5.42
L: 5.31
 
DBAPPsecurity Co.Lt...
+1.03%
47.13
H: 47.79
L: 46.47
 
Decai Decoration CO...
+1.99%
13.87
H: 14.92
L: 13.61
 
Deli shares
-1.16%
31.62
H: 32.25
L: 31.24
 
Delinhai
+1.21%
14.21
H: 14.39
L: 13.85
 
DELIXI XINJIANG Tra...
+1.64%
14.89
H: 15.25
L: 14.77
 
Deville
+0.63%
16.00
H: 16.19
L: 15.79
 
Deye shares
-30.83%
69.18
H: 75.50
L: 69.09
 
Dingtong Technology
-5.69%
40.28
H: 43.74
L: 38.75
 
Dingyang Technology
-0.41%
31.58
H: 32.39
L: 31.40
 
DIOO MICROCIRCUITS ...
+0.88%
18.28
H: 18.42
L: 18.02
 
Dizhe Medicine
-4.72%
38.97
H: 41.30
L: 38.70