OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

03/06/2024 09:00:04 Chg. -8.32 Open High Low Previous Close
3,078.49CNY -0.27% 3,085.98 3,097.20 3,061.28 3,086.81
Configure
 
Damon Technology
-3.49%
12.44
H: 13.05
L: 12.35
 
Daquan Energy
-1.42%
26.39
H: 26.77
L: 25.86
 
DARBOND TECHNOLOGY ...
+0.26%
34.14
H: 35.13
L: 33.59
 
DaShenLin Pharmaceu...
-3.09%
19.45
H: 19.76
L: 18.81
 
DATANG TELECOM TECH...
-2.73%
5.34
H: 5.50
L: 5.30
 
DBAPPsecurity Co.Lt...
-3.35%
46.49
H: 47.97
L: 46.10
 
Decai Decoration CO...
-1.67%
12.94
H: 13.24
L: 12.81
 
Deli shares
+1.45%
30.84
H: 31.38
L: 30.05
 
Delinhai
-6.38%
14.39
H: 15.18
L: 14.05
 
DELIXI XINJIANG Tra...
-2.75%
14.13
H: 14.54
L: 14.02
 
Deville
-2.83%
15.47
H: 16.10
L: 15.32
 
Deye shares
-0.73%
67.03
H: 68.15
L: 65.07
 
Dingtong Technology
+6.50%
44.22
H: 44.88
L: 41.26
 
Dingyang Technology
-2.37%
31.34
H: 32.16
L: 31.00
 
DIOO MICROCIRCUITS ...
-0.93%
19.20
H: 19.80
L: 19.09
 
Dizhe Medicine
-2.08%
38.63
H: 39.94
L: 38.39