OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/06/2024 09:00:06 Chg. -25.80 Open High Low Previous Close
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
 
CLOUDWALK TECHNOLOG...
+2.26%
10.85
H: 11.25
L: 10.58
 
CNOOC Energy Techno...
-3.07%
4.10
H: 4.25
L: 4.08
 
CNOOC Ltd
-2.74%
29.15
H: 30.30
L: 29.10
 
Coase Technology
-0.72%
24.80
H: 25.73
L: 24.65
 
Concord Electronics
+10.01%
28.57
H: 28.57
L: 26.01
 
Core Technology
-2.03%
33.24
H: 34.40
L: 33.08
 
Core World Micro
-3.49%
65.84
H: 68.70
L: 65.66
 
Cowealth Medical Ch...
-2.30%
5.52
H: 5.67
L: 5.51
 
Cowell
-2.10%
33.60
H: 34.58
L: 33.60
 
Create lawns togeth...
-2.86%
21.38
H: 22.18
L: 21.26
 
Crown Stone Technol...
-1.36%
41.33
H: 42.28
L: 40.68
 
CSSC JIANGNAN HEAVY...
-0.81%
14.73
H: 15.00
L: 14.68
 
Cybrid Technologies...
-3.14%
12.03
H: 12.30
L: 11.96
 
DALIAN ENERGAS GAS-...
-1.80%
5.99
H: 6.10
L: 5.98
 
Dalian Sunaisa Tour...
-0.95%
19.83
H: 20.29
L: 19.65
 
DALIAN THERMAL POWE...
-4.95%
8.83
H: 9.23
L: 8.78