AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

04/06/2024 09:00:03 Chg. +12.71 Ouverture Haut Bas Précédent Fermer
3,091.20CNY +0.41% 3,071.32 3,095.32 3,063.59 3,078.49
Configurer
 
Chipsea Technology
-3.91%
29.52
H: 30.75
L: 28.93
 
CHISON HEALTHCARE T...
-1.11%
27.58
H: 27.92
L: 27.28
 
CHONG QING BREWERY ...
+2.02%
71.11
H: 71.11
L: 69.52
 
Chongqing Bank
+2.45%
7.93
H: 7.95
L: 7.74
 
CHONGQING ROAD & BR...
-6.40%
5.12
H: 5.41
L: 5.01
 
Chongqing Rural Com...
+0.60%
5.06
H: 5.07
L: 5.00
 
Chongqing Sanfeng E...
+0.69%
8.72
H: 8.76
L: 8.62
 
CHONGQING SOKON IND...
-3.22%
87.58
H: 90.48
L: 87.00
 
CHONGQING TAIJI IND...
+4.90%
38.07
H: 38.63
L: 36.05
 
Chongqing Three Gor...
+2.61%
7.47
H: 7.47
L: 7.23
 
CHONGQING WANGBIAN ...
+2.21%
15.69
H: 15.78
L: 15.07
 
Chongqing Water Gro...
+0.99%
5.09
H: 5.09
L: 5.02
 
Chunli Medical
-3.78%
16.54
H: 17.10
L: 16.43
 
CICT MOBILE COMMUNI...
-0.76%
5.24
H: 5.27
L: 5.14
 
CINDA SECURITIES CO...
+1.81%
15.15
H: 15.17
L: 14.84
 
CITIC Bo
+3.08%
101.42
H: 101.95
L: 96.73