OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

6/5/2024 4:50:59 AM Chg. -0.62 Open High Low Previous Close
3,090.58CNY -0.02% 3,086.05 3,092.35 3,079.55 3,091.20
Configure
 
Chipsea Technology
+1.22%
29.88
H: 30.42
L: 28.82
 
CHISON HEALTHCARE T...
+1.02%
27.86
H: 27.87
L: 27.33
 
CHONG QING BREWERY ...
+0.14%
71.21
H: 71.85
L: 70.71
 
Chongqing Bank
-1.39%
7.82
H: 7.93
L: 7.78
 
CHONGQING ROAD & BR...
+2.93%
5.27
H: 5.36
L: 5.12
 
Chongqing Rural Com...
-0.20%
5.05
H: 5.08
L: 5.02
 
Chongqing Sanfeng E...
+0.11%
8.73
H: 8.76
L: 8.64
 
CHONGQING SOKON IND...
+0.55%
88.06
H: 88.09
L: 86.75
 
CHONGQING TAIJI IND...
+0.95%
38.43
H: 38.43
L: 37.61
 
Chongqing Three Gor...
-1.07%
7.39
H: 7.46
L: 7.38
 
CHONGQING WANGBIAN ...
-1.59%
15.44
H: 15.61
L: 15.35
 
Chongqing Water Gro...
-0.20%
5.08
H: 5.12
L: 5.07
 
Chunli Medical
+0.12%
16.56
H: 16.83
L: 16.36
 
CICT MOBILE COMMUNI...
+1.53%
5.32
H: 5.33
L: 5.24
 
CINDA SECURITIES CO...
-0.13%
15.13
H: 15.17
L: 14.92
 
CITIC Bo
+1.99%
103.44
H: 103.76
L: 100.50