OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

29/05/2024 09:00:06 Chg. +1.45 Open High Low Previous Close
3,111.02CNY +0.05% 3,108.03 3,128.14 3,100.98 3,109.57
Configure
 
Chipsea Technology
+0.29%
28.11
H: 29.00
L: 27.90
 
CHISON HEALTHCARE T...
-0.46%
28.20
H: 28.69
L: 28.03
 
CHONG QING BREWERY ...
-0.89%
69.21
H: 70.05
L: 68.82
 
Chongqing Bank
-0.75%
7.92
H: 8.05
L: 7.89
 
CHONGQING ROAD & BR...
-1.33%
5.94
H: 6.11
L: 5.92
 
Chongqing Rural Com...
-0.20%
5.05
H: 5.11
L: 5.02
 
Chongqing Sanfeng E...
-0.57%
8.78
H: 8.87
L: 8.71
 
CHONGQING SOKON IND...
+1.38%
86.93
H: 87.50
L: 84.91
 
CHONGQING TAIJI IND...
-0.11%
37.07
H: 37.48
L: 36.53
 
Chongqing Three Gor...
+0.39%
7.67
H: 7.70
L: 7.50
 
CHONGQING WANGBIAN ...
-3.32%
16.02
H: 16.44
L: 15.92
 
Chongqing Water Gro...
-0.58%
5.13
H: 5.17
L: 5.11
 
Chunli Medical
-0.11%
18.25
H: 18.40
L: 17.84
 
CICT MOBILE COMMUNI...
-0.75%
5.30
H: 5.43
L: 5.29
 
CINDA SECURITIES CO...
+0.27%
14.65
H: 14.72
L: 14.54
 
CITIC Bo
+2.79%
101.98
H: 105.79
L: 100.20