ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

05.06.2024 09:00:06 Diff. -25.80 Eröffnung Tageshoch Tagestief Schluss Vortag
3'065.40CNY -0.83% 3'086.05 3'092.35 3'064.74 3'091.20
Konfigurieren
 
China National Elec...
-1.56%
18.31
H: 18.77
T: 18.28
 
China Railway Const...
-1.37%
8.62
H: 8.74
T: 8.62
 
CHINA RAILWAY HARBI...
-1.69%
8.74
H: 8.90
T: 8.73
 
China Railway Signa...
-0.34%
5.87
H: 5.97
T: 5.80
 
CHINA RAILWAY TIELO...
-2.19%
6.26
H: 6.42
T: 6.25
 
China Resources Mic...
-0.53%
37.80
H: 38.67
T: 37.60
 
China Satellite Com...
0.00%
15.10
H: 15.35
T: 15.00
 
CHINA SPACESAT CO L...
+0.77%
24.77
H: 25.12
T: 24.45
 
China Suntien Green...
-0.86%
9.17
H: 9.39
T: 9.16
 
China Telecom
-1.01%
5.87
H: 5.93
T: 5.87
 
China Television Me...
-3.88%
17.57
H: 18.28
T: 17.50
 
CHINA TEXTILE MACHI...
-3.28%
4.42
H: 4.63
T: 4.41
 
CHINA UNITED TRAVEL...
-1.85%
2.66
H: 2.72
T: 2.61
 
China XD Electric C...
0.00%
7.46
H: 7.69
T: 7.43
 
CHINA ZHESHANG BANK...
-1.68%
2.92
H: 2.98
T: 2.92
 
Chippen Micro
+0.29%
34.58
H: 35.58
T: 34.18