Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 48.29 | -1.02% | +5.90% | +85.80% | +114.15% | +286.63% | Marchés | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.53 | +2.62% | +18.95% | +65.23% | +243.38% | +252.95% | Marchés | |
| JCHX MINING MANAGEMENT CO.,LTD... | 53.86 | +0.20% | +2.81% | +52.66% | +72.08% | +217.57% | Marchés | |
| Suzhou Secote Precision Electr... | 70.14 | -1.49% | -6.99% | -5.18% | +69.38% | +205.89% | Marchés | |
| Jinpan Technology | 52.92 | -5.18% | +10.43% | +67.63% | +93.07% | +204.49% | Marchés | |
| CHINA SHIPPING DEVELOPMENT COM... | 18.40 | +2.74% | +14.57% | +45.80% | +66.82% | +203.13% | Marchés | |
| SHANGHAI HUITONG ENERGY CO LTD | 25.39 | +3.09% | -14.63% | -4.66% | +42.88% | +191.50% | Marchés | |
| SICHUAN HONGDA CO LTD | 6.49 | -3.28% | -2.84% | +11.51% | +34.93% | +183.41% | Marchés | |
| INNER MONGOLIA YITAI COAL COMP... | 1.85 | +3.06% | -4.15% | +24.16% | +37.04% | +180.30% | Marchés | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 47.55 | -4.71% | -17.96% | -32.93% | -4.90% | +178.89% | Marchés | |
| changbai shan tourism company ... | 21.93 | +1.43% | +5.13% | +39.59% | +78.15% | +176.54% | Marchés | |
| BEIJING SIFANG AUTOMATION CO.,... | 18.30 | -0.49% | +12.41% | +36.47% | +27.97% | +176.44% | Marchés | |
| Henan Pinggao Electric Co Ltd | 16.20 | -0.67% | +10.81% | +37.17% | +43.24% | +174.11% | Marchés | |
| Nanning Chemical Industry Co L... | 18.47 | -4.89% | +5.42% | +48.59% | +5.24% | +172.02% | Marchés | |
| SICHUAN MINGXING ELECTRIC POWE... | 15.12 | -0.53% | +77.67% | +76.84% | +71.62% | +165.26% | Marchés | |
| Sichuan Zhenjing Co., Ltd. | 35.22 | +1.62% | +3.07% | -4.55% | +20.00% | +160.50% | Marchés | |
| Huafeng Aluminum | 19.06 | -0.47% | -7.66% | +16.65% | +47.18% | +157.57% | Marchés | |
| Zhongman Petroleum and Natural... | 24.01 | -1.96% | -3.30% | +29.99% | +47.94% | +146.00% | Marchés | |
| DALIAN THERMAL POWER CO LTD | 8.89 | +0.23% | +20.14% | +16.82% | +75.00% | +145.58% | Marchés | |
| Henan Lingrui Pharmaceutical C... | 24.85 | -0.20% | -7.10% | +48.98% | +48.36% | +144.59% | Marchés | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.96 | +0.40% | +11.66% | +55.63% | +67.40% | +144.12% | Marchés | |
| Datong Coal Industry Co Ltd | 18.79 | -0.05% | +15.84% | +41.60% | +106.71% | +143.08% | Marchés | |
| SUZHOU DOUSON DRILLING & PRODU... | 21.86 | +6.63% | -8.57% | -17.17% | -20.07% | +141.28% | Marchés | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.37 | +3.08% | +13.33% | +96.77% | +154.79% | +140.60% | Marchés | |
| GD POWER DEVELOPMENT CO LTD | 5.96 | +1.53% | +14.84% | +47.89% | +56.84% | +137.45% | Marchés | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.53 | +1.41% | -12.33% | +4.07% | +51.79% | +137.23% | Marchés | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.86 | +3.15% | +2.21% | +8.71% | +6.79% | +135.33% | Marchés | |
| China CSSC Holdings Limited | 38.48 | +0.79% | +2.64% | +37.48% | +39.57% | +130.97% | Marchés | |
| Zhejiang Sanmei Chemical Indus... | 39.51 | -0.98% | -14.35% | +24.99% | +60.87% | +128.65% | Marchés | |
| NINGBO ORIENT WIRES & CABLES C... | 47.01 | -2.33% | +4.61% | +12.25% | -3.90% | +127.65% | Marchés |
