Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 4:05:05 Diferencia +4.36 Apertura Máximo del día Price Change Band Cierre del día anterior
3,053.15CNY +0.14% 3,053.92 3,065.02 3,051.41 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Hexing Electrical Co.,Ltd48.39-0.82%-3.20%
+4.33%+87.12%+114.97%+291.82%
Price Change 
SHANGHAI BEITE TECHNOLOGY CO.,...21.33+1.67%+12.26%
+16.94%+48.64%+240.73%+251.40%
Price Change 
JCHX MINING MANAGEMENT CO.,LTD...53.28-0.87%-6.02%
+1.27%+51.58%+66.66%+219.23%
Price Change 
Suzhou Secote Precision Electr...70.81-0.55%-0.41%
+0.51%-3.99%+68.27%+217.82%
Price Change 
Jinpan Technology53.39-4.34%-11.85%
+6.67%+69.28%+87.93%+208.79%
Price Change 
CHINA SHIPPING DEVELOPMENT COM...18.41+2.79%+1.60%
+12.32%+42.60%+68.13%+203.29%
Price Change 
SHANGHAI MOONS' ELECTRIC CO.,L...49.86-0.08%+4.18%
-15.19%-28.70%-0.87%+195.38%
Price Change 
Nanning Chemical Industry Co L...18.82-3.09%-4.90%
+8.91%+50.44%+6.51%+185.15%
Price Change 
INNER MONGOLIA YITAI COAL COMP...1.83+1.50%-3.68%
-4.69%+27.08%+37.59%+181.54%
Price Change 
SHANGHAI HUITONG ENERGY CO LTD24.70+0.28%-12.22%
-13.33%-1.36%+39.31%+178.47%
Price Change 
changbai shan tourism company ...21.83+0.97%-6.71%
+6.59%+39.67%+89.66%+177.74%
Price Change 
BEIJING SIFANG AUTOMATION CO.,...18.24-0.82%+3.75%
+11.36%+34.22%+25.53%+176.78%
Price Change 
SICHUAN HONGDA CO LTD6.59-1.79%-3.09%
-0.30%+16.02%+50.80%+175.73%
Price Change 
Henan Pinggao Electric Co Ltd16.20-0.67%+9.98%
+9.09%+37.99%+41.86%+173.19%
Price Change 
Huafeng Aluminum18.87-1.46%-0.63%
-7.18%+14.23%+44.27%+153.97%
Price Change 
Sichuan Zhenjing Co., Ltd.34.67+0.03%+4.36%
-1.92%-4.99%+19.39%+152.51%
Price Change 
Datong Coal Industry Co Ltd18.73-0.37%+1.63%
+18.02%+40.30%+104.03%+150.74%
Price Change 
SICHUAN MINGXING ELECTRIC POWE...14.60-3.95%+2.67%
+72.78%+71.56%+65.53%+150.43%
Price Change 
Zhongman Petroleum and Natural...24.09-1.63%-6.63%
-6.05%+27.60%+47.61%+148.86%
Price Change 
BEIJING HAOHUA ENERGY RESOURCE...9.89-0.30%-0.90%
+14.20%+55.99%+64.29%+148.49%
Price Change 
Henan Lingrui Pharmaceutical C...25.15+1.00%+3.20%
-3.97%+48.82%+51.60%+143.94%
Price Change 
SDIC XINJI ENERGY CONPANY LIMT...10.25+1.89%-0.77%
+14.40%+93.03%+151.23%+142.32%
Price Change 
DALIAN THERMAL POWER CO LTD8.73-1.58%-14.91%
+15.94%+14.72%+73.56%+140.50%
Price Change 
L&K ENGINEERING(SUZHOU)CO.,LTD...24.52+1.36%-0.77%
-13.90%+2.59%+51.36%+138.75%
Price Change 
GD POWER DEVELOPMENT CO LTD5.90+0.51%+10.28%
+12.17%+48.61%+52.85%+136.95%
Price Change 
SUZHOU DOUSON DRILLING & PRODU...21.12+3.02%-8.53%
-9.71%-20.78%-23.37%+133.63%
Price Change 
XINJIANG GUANGHUI INDUSTRY CO ...7.79+2.23%-2.01%
+2.10%+6.28%+5.99%+132.54%
Price Change 
China CSSC Holdings Limited38.81+1.65%+3.52%
+4.78%+38.56%+39.40%+131.29%
Price Change 
GuangDong SongYang Recycle Res...20.05-7.90%-34.24%
-46.72%-51.57%+19.70%+128.36%
Price Change 
Zhejiang Sanmei Chemical Indus...39.87-0.08%-2.61%
-10.81%+27.26%+60.06%+127.57%
Price Change