Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/14/2024 9:00:07 AM | Chg. +3.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 47.59 | -0.50% | -11.21% | +67.63% | +87.66% | +297.25% | Markets | |
| Suzhou Secote Precision Electr... | 80.97 | +1.20% | +21.65% | +9.42% | +100.22% | +248.86% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 19.58 | -10.02% | +17.81% | +35.97% | +159.34% | +233.56% | Markets | |
| Jinpan Technology | 56.32 | +2.44% | -2.44% | +57.58% | +101.07% | +233.25% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 25.63 | +1.30% | -13.27% | +1.34% | +43.18% | +201.18% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 46.99 | -3.25% | -8.76% | -34.46% | -17.96% | +192.23% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 51.96 | +0.23% | -7.50% | +48.25% | +63.19% | +188.99% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.90 | +0.26% | +0.53% | +25.00% | +39.71% | +187.88% | Markets | |
| SICHUAN HONGDA CO LTD | 6.28 | +0.96% | -2.64% | +13.36% | +30.83% | +186.76% | Markets | |
| Henan Pinggao Electric Co Ltd | 16.84 | +4.14% | +10.28% | +38.60% | +51.99% | +185.42% | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 19.04 | -0.78% | +7.81% | +36.98% | +28.91% | +180.83% | Markets | |
| changbai shan tourism company ... | 22.47 | +3.93% | +5.74% | +45.16% | +83.58% | +179.83% | Markets | |
| DALIAN THERMAL POWER CO LTD | 10.29 | +0.78% | +30.09% | +17.60% | +108.30% | +178.11% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 16.37 | -3.48% | -8.85% | +40.52% | +26.12% | +167.05% | Markets | |
| Huafeng Aluminum | 19.29 | +0.31% | -5.16% | +13.74% | +42.57% | +165.70% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.67 | -2.40% | +19.85% | +67.47% | +65.76% | +161.96% | Markets | |
| Nanning Chemical Industry Co L... | 18.10 | -1.74% | -2.11% | +49.09% | +2.20% | +161.18% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 33.40 | +2.05% | -4.38% | -5.97% | +9.08% | +158.91% | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 48.98 | -1.84% | +2.58% | +14.15% | +7.84% | +154.57% | Markets | |
| Henan Lingrui Pharmaceutical C... | 25.09 | +1.78% | -2.98% | +46.55% | +54.40% | +147.19% | Markets | |
| ZheJiang Ju Hua Co Ltd | 22.62 | -0.75% | -10.73% | +34.00% | +62.50% | +144.01% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.83 | -2.35% | +8.16% | +38.15% | +54.64% | +135.08% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 25.32 | -2.50% | -2.43% | +7.29% | +56.68% | +134.88% | Markets | |
| China Bester Group Telecom CO.... | 28.78 | +5.19% | -4.80% | -16.80% | +99.31% | +134.56% | Markets | |
| SUZHOU DOUSON DRILLING & PRODU... | 21.40 | -2.33% | -9.21% | -16.37% | -17.57% | +134.39% | Markets | |
| Ningbo Shenglong Automotive Po... | 23.19 | -0.39% | -10.43% | -45.02% | +133.07% | +134.24% | Markets | |
| Datong Coal Industry Co Ltd | 19.17 | -0.67% | +12.63% | +39.62% | +110.20% | +130.69% | Markets | |
| Zhongman Petroleum and Natural... | 23.90 | +0.21% | -9.40% | +30.67% | +51.55% | +129.81% | Markets | |
| China CSSC Holdings Limited | 38.14 | -1.70% | -1.14% | +33.40% | +37.39% | +128.38% | Markets | |
| JIANGZHONG PHARMACEUTICAL CO L... | 25.37 | +2.34% | -9.10% | +14.74% | +14.59% | +128.15% | Markets |
