Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP... | 86,67 | -1,17% | +1,75% | +9,72% | +241,22% | +41,83% | Piacok | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21,53 | +2,62% | +24,59% | +59,48% | +240,66% | +254,11% | Piacok | |
| NINGBO SANXING MEDICAL ELECTRI... | 34,17 | -2,18% | -2,20% | +77,78% | +180,08% | +115,58% | Piacok | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206,95 | -0,02% | +13,08% | +93,59% | +162,83% | - | Piacok | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10,37 | +3,08% | +11,75% | +99,42% | +153,55% | +115,15% | Piacok | |
| Ningbo Shenglong Automotive Po... | 22,83 | +1,20% | -17,28% | -42,71% | +144,69% | +123,17% | Piacok | |
| Ellis | 61,90 | -2,60% | -4,22% | +32,58% | +124,28% | +100,26% | Piacok | |
| Hexing Electrical Co.,Ltd | 48,29 | -1,02% | +2,33% | +83,40% | +108,78% | +285,09% | Piacok | |
| Datong Coal Industry Co Ltd | 18,79 | -0,05% | +7,93% | +44,43% | +104,68% | +119,77% | Piacok | |
| Jiangsu Shemar Electric Co.,Lt... | 29,17 | -2,60% | +38,90% | +86,63% | +99,66% | +57,85% | Piacok | |
| Zhengzhou Yutong Bus Co Ltd | 25,23 | +1,82% | -6,76% | +90,42% | +93,33% | +91,28% | Piacok | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14,28 | +2,81% | -7,75% | +10,27% | +91,68% | +78,95% | Piacok | |
| Jinpan Technology | 52,92 | -5,18% | +3,97% | +60,61% | +91,12% | +213,14% | Piacok | |
| China Bester Group Telecom CO.... | 26,44 | -0,68% | -14,04% | -27,90% | +85,02% | +114,26% | Piacok | |
| Mai Xinlin | 34,96 | -1,10% | -17,16% | +43,87% | +82,65% | +24,46% | Piacok | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13,03 | +4,24% | -8,11% | -11,00% | +82,49% | +92,47% | Piacok | |
| Huguang shares | 27,11 | -0,55% | -8,84% | +40,47% | +80,97% | +92,27% | Piacok | |
| changbai shan tourism company ... | 21,93 | +1,43% | +6,61% | +43,15% | +79,17% | +174,47% | Piacok | |
| Suzhou Secote Precision Electr... | 70,14 | -1,49% | -3,26% | -6,90% | +77,03% | +189,24% | Piacok | |
| DALIAN THERMAL POWER CO LTD | 8,89 | +0,23% | +16,97% | +16,97% | +76,39% | +140,27% | Piacok | |
| JCHX MINING MANAGEMENT CO.,LTD... | 53,86 | +0,20% | +2,03% | +53,58% | +74,42% | +223,29% | Piacok | |
| Western Mining Co Ltd | 18,38 | -0,49% | -6,61% | +45,53% | +73,89% | +34,75% | Piacok | |
| GUANGZHOU IRON AND STEEL CO LT... | 12,30 | -3,68% | +0,74% | +69,42% | +73,24% | +66,67% | Piacok | |
| Shanghai Sunglow Packaging Tec... | 15,69 | -1,51% | -14,64% | +50,58% | +73,18% | +97,86% | Piacok | |
| ZheJiang Ju Hua Co Ltd | 23,05 | -2,29% | -8,53% | +43,08% | +72,79% | +123,79% | Piacok | |
| Shennong Group | 39,28 | -0,13% | -3,75% | +36,25% | +71,23% | -21,14% | Piacok | |
| SICHUAN MINGXING ELECTRIC POWE... | 15,12 | -0,53% | +64,35% | +78,51% | +70,65% | +166,20% | Piacok | |
| ShiJiaZhuang Kelin Electric Co... | 26,22 | -16,95% | -6,96% | +54,24% | +70,26% | +104,52% | Piacok | |
| EmbedWay Technologies (Shangha... | 23,77 | -0,96% | -13,41% | -31,68% | +68,34% | +64,16% | Piacok | |
| PINGDINGSHAN TIANAN COAL MININ... | 12,69 | +0,87% | -7,71% | +12,10% | +66,10% | +66,32% | Piacok |
