Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
CHONGQING SOKON INDUSTRY GROUP...86.67-1.17%-4.22%
+2.42%+9.72%+241.22%+41.62%
Price Change 
SHANGHAI BEITE TECHNOLOGY CO.,...21.53+2.62%-0.55%
+25.76%+59.48%+240.66%+262.46%
Price Change 
NINGBO SANXING MEDICAL ELECTRI...34.17-2.18%-0.23%
-2.98%+77.78%+180.08%+120.59%
Price Change 
SICHUAN BIOKIN PHARMACEUTICAL ...206.95-0.02%+12.50%
+6.61%+93.59%+162.83%-
Price Change 
SDIC XINJI ENERGY CONPANY LIMT...10.37+3.08%+1.47%
+6.91%+99.42%+153.55%+120.64%
Price Change 
Ningbo Shenglong Automotive Po...22.83+1.20%-8.50%
-14.78%-42.71%+144.69%+124.48%
Price Change 
Ellis61.90-2.60%+7.45%
-3.49%+32.58%+124.28%+105.85%
Price Change 
Hexing Electrical Co.,Ltd48.29-1.02%+0.10%
+0.84%+83.40%+108.78%+304.10%
Price Change 
Datong Coal Industry Co Ltd18.79-0.05%+1.24%
+6.94%+44.43%+104.68%+123.42%
Price Change 
Jiangsu Shemar Electric Co.,Lt...29.17-2.60%+10.91%
+32.83%+86.63%+99.66%+62.06%
Price Change 
Zhengzhou Yutong Bus Co Ltd25.23+1.82%+2.90%
-8.72%+90.42%+93.33%+88.28%
Price Change 
NBTM NEW MATERIALS GROUP Co Lt...14.28+2.81%-4.03%
-7.33%+10.27%+91.68%+79.17%
Price Change 
Jinpan Technology52.92-5.18%-8.92%
-2.90%+60.61%+91.12%+206.78%
Price Change 
China Bester Group Telecom CO....26.44-0.68%-6.51%
-11.87%-27.90%+85.02%+110.51%
Price Change 
Mai Xinlin34.96-1.10%-5.33%
-15.15%+43.87%+82.65%+28.44%
Price Change 
ZHEJIANG ZOMAX TRANSMISSION CO...13.03+4.24%+6.19%
-5.65%-11.00%+82.49%+93.90%
Price Change 
Huguang shares27.11-0.55%-3.59%
-7.66%+40.47%+80.97%+89.85%
Price Change 
changbai shan tourism company ...21.93+1.43%-3.90%
+2.57%+43.15%+79.17%+174.13%
Price Change 
Suzhou Secote Precision Electr...70.14-1.49%-2.62%
+1.78%-6.90%+77.03%+190.68%
Price Change 
DALIAN THERMAL POWER CO LTD8.89+0.23%+2.66%
+9.62%+16.97%+76.39%+141.58%
Price Change 
JCHX MINING MANAGEMENT CO.,LTD...53.86+0.20%-1.57%
+0.13%+53.58%+74.42%+208.48%
Price Change 
Western Mining Co Ltd18.38-0.49%-0.70%
-6.89%+45.53%+73.89%+36.45%
Price Change 
GUANGZHOU IRON AND STEEL CO LT...12.30-3.68%-9.82%
-2.77%+69.42%+73.24%+66.89%
Price Change 
Shanghai Sunglow Packaging Tec...15.69-1.51%-11.31%
-13.03%+50.58%+73.18%+96.86%
Price Change 
ZheJiang Ju Hua Co Ltd23.05-2.29%-1.87%
-8.82%+43.08%+72.79%+123.79%
Price Change 
Shennong Group39.28-0.13%-7.47%
-5.40%+36.25%+71.23%-18.99%
Price Change 
SICHUAN MINGXING ELECTRIC POWE...15.12-0.53%+16.13%
+49.41%+78.51%+70.65%+166.67%
Price Change 
ShiJiaZhuang Kelin Electric Co...26.22-16.95%-16.50%
-8.00%+54.24%+70.26%+102.78%
Price Change 
EmbedWay Technologies (Shangha...23.77-0.96%-7.58%
-11.01%-31.68%+68.34%+58.68%
Price Change 
PINGDINGSHAN TIANAN COAL MININ...12.69+0.87%-1.48%
-7.57%+12.10%+66.10%+76.74%
Price Change