Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP... | 86.67 | -1.17% | +1.75% | +9.72% | +241.22% | +41.83% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.53 | +2.62% | +24.59% | +59.48% | +240.66% | +254.11% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.17 | -2.18% | -2.20% | +77.78% | +180.08% | +115.58% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206.95 | -0.02% | +13.08% | +93.59% | +162.83% | - | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.37 | +3.08% | +11.75% | +99.42% | +153.55% | +115.15% | Markets | |
| Ningbo Shenglong Automotive Po... | 22.83 | +1.20% | -17.28% | -42.71% | +144.69% | +123.17% | Markets | |
| Ellis | 61.90 | -2.60% | -4.22% | +32.58% | +124.28% | +100.26% | Markets | |
| Hexing Electrical Co.,Ltd | 48.29 | -1.02% | +2.33% | +83.40% | +108.78% | +285.09% | Markets | |
| Datong Coal Industry Co Ltd | 18.79 | -0.05% | +7.93% | +44.43% | +104.68% | +119.77% | Markets | |
| Jiangsu Shemar Electric Co.,Lt... | 29.17 | -2.60% | +38.90% | +86.63% | +99.66% | +57.85% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 25.23 | +1.82% | -6.76% | +90.42% | +93.33% | +91.28% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.28 | +2.81% | -7.75% | +10.27% | +91.68% | +78.95% | Markets | |
| Jinpan Technology | 52.92 | -5.18% | +3.97% | +60.61% | +91.12% | +213.14% | Markets | |
| China Bester Group Telecom CO.... | 26.44 | -0.68% | -14.04% | -27.90% | +85.02% | +114.26% | Markets | |
| Mai Xinlin | 34.96 | -1.10% | -17.16% | +43.87% | +82.65% | +24.46% | Markets | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13.03 | +4.24% | -8.11% | -11.00% | +82.49% | +92.47% | Markets | |
| Huguang shares | 27.11 | -0.55% | -8.84% | +40.47% | +80.97% | +92.27% | Markets | |
| changbai shan tourism company ... | 21.93 | +1.43% | +6.61% | +43.15% | +79.17% | +174.47% | Markets | |
| Suzhou Secote Precision Electr... | 70.14 | -1.49% | -3.26% | -6.90% | +77.03% | +189.24% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.89 | +0.23% | +16.97% | +16.97% | +76.39% | +140.27% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 53.86 | +0.20% | +2.03% | +53.58% | +74.42% | +223.29% | Markets | |
| Western Mining Co Ltd | 18.38 | -0.49% | -6.61% | +45.53% | +73.89% | +34.75% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 12.30 | -3.68% | +0.74% | +69.42% | +73.24% | +66.67% | Markets | |
| Shanghai Sunglow Packaging Tec... | 15.69 | -1.51% | -14.64% | +50.58% | +73.18% | +97.86% | Markets | |
| ZheJiang Ju Hua Co Ltd | 23.05 | -2.29% | -8.53% | +43.08% | +72.79% | +123.79% | Markets | |
| Shennong Group | 39.28 | -0.13% | -3.75% | +36.25% | +71.23% | -21.14% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 15.12 | -0.53% | +64.35% | +78.51% | +70.65% | +166.20% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 26.22 | -16.95% | -6.96% | +54.24% | +70.26% | +104.52% | Markets | |
| EmbedWay Technologies (Shangha... | 23.77 | -0.96% | -13.41% | -31.68% | +68.34% | +64.16% | Markets | |
| PINGDINGSHAN TIANAN COAL MININ... | 12.69 | +0.87% | -7.71% | +12.10% | +66.10% | +66.32% | Markets |
