Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co Ltd | 1 619,18 | -1,26% | -6,89% | -5,03% | -2,81% | -27,67% | Rynki | |
| Huitai Medical | 446,62 | -1,60% | -19,37% | +16,82% | +25,46% | +26,56% | Rynki | |
| Beijing Roborock Technology Co... | 412,45 | -2,72% | -10,98% | +44,22% | +23,40% | -56,48% | Rynki | |
| beijing kingsoft office softw... | 258,57 | -2,81% | -11,31% | -20,27% | -47,71% | -36,90% | Rynki | |
| SHANXI XINGHUACUN FEN WINE FAC... | 237,43 | -1,82% | -12,17% | +2,56% | +16,27% | -51,28% | Rynki | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 226,28 | -2,04% | -4,86% | -6,57% | -20,65% | -44,39% | Rynki | |
| Dongpeng Beverage | 225,74 | -1,28% | -1,21% | +19,33% | +39,66% | +30,63% | Rynki | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206,95 | -0,02% | +6,61% | +93,59% | +162,83% | - | Rynki | |
| PIOTECH INC. | 204,10 | +1,93% | +16,37% | -21,80% | -52,53% | - | Rynki | |
| Hemai Co. Ltd. | 200,58 | -4,15% | -18,99% | -8,93% | -61,93% | - | Rynki | |
| Shanghai Friendess Electronic ... | 196,12 | -0,70% | -36,94% | -20,12% | +3,61% | -23,14% | Rynki | |
| HWATSING TECHNOLOGY CO.LTD. | 191,86 | +1,52% | +6,41% | -13,40% | -40,51% | - | Rynki | |
| G-bits Network Technology(Xiam... | 184,94 | +0,17% | -5,00% | -31,01% | -64,77% | -67,06% | Rynki | |
| Yirui Technology | 181,15 | -0,40% | -13,73% | -26,06% | -37,33% | -30,20% | Rynki | |
| Cambrian | 181,00 | +4,40% | +6,25% | +6,84% | -20,19% | +49,27% | Rynki | |
| Anji Microelectronics Technolo... | 163,29 | -1,56% | -0,54% | -3,56% | -31,53% | -5,71% | Rynki | |
| National shield quantum | 155,77 | -0,88% | -20,97% | +15,17% | -2,21% | -21,17% | Rynki | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 145,00 | -2,10% | -9,54% | +67,11% | -6,22% | -4,25% | Rynki | |
| Advanced Micro-Fabrication Equ... | 142,25 | +1,54% | +6,92% | -8,83% | -6,59% | +3,38% | Rynki | |
| Hengxuan Technology | 128,15 | -2,18% | +2,50% | -5,74% | -0,65% | -55,48% | Rynki | |
| Changzhou Xingyu Automotive Li... | 126,50 | +1,59% | -7,43% | -4,82% | +18,69% | -39,41% | Rynki | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 124,37 | -6,03% | -10,46% | -31,53% | -36,95% | - | Rynki | |
| BeiGene | 124,12 | -0,22% | -9,69% | -23,43% | -5,21% | - | Rynki | |
| SHANGHAI UNITED IMAGING HEALTH... | 121,35 | +0,12% | -7,73% | -19,14% | -11,29% | - | Rynki | |
| Shenzhen Fortune Trend Technol... | 117,79 | +1,54% | -6,96% | -16,31% | -17,43% | -30,76% | Rynki | |
| Unknown | 116,14 | +0,12% | +8,64% | +0,78% | +24,75% | - | Rynki | |
| MLOPTIC CORP. | 109,96 | +4,66% | +20,66% | -48,02% | -36,78% | - | Rynki | |
| Proya Cosmetics Co.,LTD | 109,32 | -1,96% | -3,60% | +6,14% | +0,33% | -12,68% | Rynki | |
| Shanghai MicroPort Endovascula... | 109,22 | -2,42% | -42,15% | -44,13% | -30,15% | -70,07% | Rynki | |
| Green harmonics | 108,60 | -2,18% | -2,14% | -27,36% | -17,48% | +14,77% | Rynki |
