Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Kweichow Moutai Co Ltd1,619.18-1.26%-1.23%
-6.89%-5.03%-2.81%-27.67%
Price Change 
Huitai Medical446.62-1.60%-1.86%
-19.37%+16.82%+25.46%+26.56%
Price Change 
Beijing Roborock Technology Co...412.45-2.72%-5.87%
-10.98%+44.22%+23.40%-56.48%
Price Change 
beijing kingsoft office softw...258.57-2.81%-1.96%
-11.31%-20.27%-47.71%-36.90%
Price Change 
SHANXI XINGHUACUN FEN WINE FAC...237.43-1.82%-2.33%
-12.17%+2.56%+16.27%-51.28%
Price Change 
ZHANGZHOU PIENTZEHUANG PHARMAC...226.28-2.04%-0.96%
-4.86%-6.57%-20.65%-44.39%
Price Change 
Dongpeng Beverage225.74-1.28%-1.49%
-1.21%+19.33%+39.66%+30.63%
Price Change 
SICHUAN BIOKIN PHARMACEUTICAL ...206.95-0.02%+12.50%
+6.61%+93.59%+162.83%-
Price Change 
PIOTECH INC.204.10+1.93%+5.92%
+16.37%-21.80%-52.53%-
Price Change 
Hemai Co. Ltd.200.58-4.15%-11.60%
-18.99%-8.93%-61.93%-
Price Change 
Shanghai Friendess Electronic ...196.12-0.70%+0.59%
-36.94%-20.12%+3.61%-23.14%
Price Change 
HWATSING TECHNOLOGY CO.LTD.191.86+1.52%+5.71%
+6.41%-13.40%-40.51%-
Price Change 
G-bits Network Technology(Xiam...184.94+0.17%+0.42%
-5.00%-31.01%-64.77%-67.06%
Price Change 
Yirui Technology181.15-0.40%+7.23%
-13.73%-26.06%-37.33%-30.20%
Price Change 
Cambrian181.00+4.40%+0.01%
+6.25%+6.84%-20.19%+49.27%
Price Change 
Anji Microelectronics Technolo...163.29-1.56%-0.41%
-0.54%-3.56%-31.53%-5.71%
Price Change 
National shield quantum155.77-0.88%-5.17%
-20.97%+15.17%-2.21%-21.17%
Price Change 
ZHEJIANG CFMOTO POWER CO.,LTD.145.00-2.10%-4.04%
-9.54%+67.11%-6.22%-4.25%
Price Change 
Advanced Micro-Fabrication Equ...142.25+1.54%+3.60%
+6.92%-8.83%-6.59%+3.38%
Price Change 
Hengxuan Technology128.15-2.18%-3.78%
+2.50%-5.74%-0.65%-55.48%
Price Change 
Changzhou Xingyu Automotive Li...126.50+1.59%+4.59%
-7.43%-4.82%+18.69%-39.41%
Price Change 
YUANJIE SEMICONDUCTOR TECHNOLO...124.37-6.03%-7.87%
-10.46%-31.53%-36.95%-
Price Change 
BeiGene124.12-0.22%+2.62%
-9.69%-23.43%-5.21%-
Price Change 
SHANGHAI UNITED IMAGING HEALTH...121.35+0.12%-1.10%
-7.73%-19.14%-11.29%-
Price Change 
Shenzhen Fortune Trend Technol...117.79+1.54%+1.54%
-6.96%-16.31%-17.43%-30.76%
Price Change 
Unknown116.14+0.12%-8.55%
+8.64%+0.78%+24.75%-
Price Change 
MLOPTIC CORP.109.96+4.66%+0.22%
+20.66%-48.02%-36.78%-
Price Change 
Proya Cosmetics Co.,LTD109.32-1.96%-1.07%
-3.60%+6.14%+0.33%-12.68%
Price Change 
Shanghai MicroPort Endovascula...109.22-2.42%-2.44%
-42.15%-44.13%-30.15%-70.07%
Price Change 
Green harmonics108.60-2.18%-7.01%
-2.14%-27.36%-17.48%+14.77%
Price Change