Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co Ltd | 1,619.18 | -1.26% | -6.89% | -5.03% | -2.81% | -27.67% | Markets | |
| Huitai Medical | 446.62 | -1.60% | -19.37% | +16.82% | +25.46% | +26.56% | Markets | |
| Beijing Roborock Technology Co... | 412.45 | -2.72% | -10.98% | +44.22% | +23.40% | -56.48% | Markets | |
| beijing kingsoft office softw... | 258.57 | -2.81% | -11.31% | -20.27% | -47.71% | -36.90% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 237.43 | -1.82% | -12.17% | +2.56% | +16.27% | -51.28% | Markets | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 226.28 | -2.04% | -4.86% | -6.57% | -20.65% | -44.39% | Markets | |
| Dongpeng Beverage | 225.74 | -1.28% | -1.21% | +19.33% | +39.66% | +30.63% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206.95 | -0.02% | +6.61% | +93.59% | +162.83% | - | Markets | |
| PIOTECH INC. | 204.10 | +1.93% | +16.37% | -21.80% | -52.53% | - | Markets | |
| Hemai Co. Ltd. | 200.58 | -4.15% | -18.99% | -8.93% | -61.93% | - | Markets | |
| Shanghai Friendess Electronic ... | 196.12 | -0.70% | -36.94% | -20.12% | +3.61% | -23.14% | Markets | |
| HWATSING TECHNOLOGY CO.LTD. | 191.86 | +1.52% | +6.41% | -13.40% | -40.51% | - | Markets | |
| G-bits Network Technology(Xiam... | 184.94 | +0.17% | -5.00% | -31.01% | -64.77% | -67.06% | Markets | |
| Yirui Technology | 181.15 | -0.40% | -13.73% | -26.06% | -37.33% | -30.20% | Markets | |
| Cambrian | 181.00 | +4.40% | +6.25% | +6.84% | -20.19% | +49.27% | Markets | |
| Anji Microelectronics Technolo... | 163.29 | -1.56% | -0.54% | -3.56% | -31.53% | -5.71% | Markets | |
| National shield quantum | 155.77 | -0.88% | -20.97% | +15.17% | -2.21% | -21.17% | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 145.00 | -2.10% | -9.54% | +67.11% | -6.22% | -4.25% | Markets | |
| Advanced Micro-Fabrication Equ... | 142.25 | +1.54% | +6.92% | -8.83% | -6.59% | +3.38% | Markets | |
| Hengxuan Technology | 128.15 | -2.18% | +2.50% | -5.74% | -0.65% | -55.48% | Markets | |
| Changzhou Xingyu Automotive Li... | 126.50 | +1.59% | -7.43% | -4.82% | +18.69% | -39.41% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 124.37 | -6.03% | -10.46% | -31.53% | -36.95% | - | Markets | |
| BeiGene | 124.12 | -0.22% | -9.69% | -23.43% | -5.21% | - | Markets | |
| SHANGHAI UNITED IMAGING HEALTH... | 121.35 | +0.12% | -7.73% | -19.14% | -11.29% | - | Markets | |
| Shenzhen Fortune Trend Technol... | 117.79 | +1.54% | -6.96% | -16.31% | -17.43% | -30.76% | Markets | |
| Unknown | 116.14 | +0.12% | +8.64% | +0.78% | +24.75% | - | Markets | |
| MLOPTIC CORP. | 109.96 | +4.66% | +20.66% | -48.02% | -36.78% | - | Markets | |
| Proya Cosmetics Co.,LTD | 109.32 | -1.96% | -3.60% | +6.14% | +0.33% | -12.68% | Markets | |
| Shanghai MicroPort Endovascula... | 109.22 | -2.42% | -42.15% | -44.13% | -30.15% | -70.07% | Markets | |
| Green harmonics | 108.60 | -2.18% | -2.14% | -27.36% | -17.48% | +14.77% | Markets |
