SDAX P-IN./ DE0009653386
SDXP| 23.09.2024 17:50:00 | Zm. -4,24 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 666,78XXP | -0,03% | 13 690,69 | 13 723,09 | 13 597,40 | 13 671,02 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG INH. VZO | 4,240 | +0,62% | -9,83% | -31,45% | -19,31% | -36,38% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,410 | -0,28% | -6,02% | +26,68% | +57,85% | -36,84% | Rynki | |
| GRENKE AG NA O.N. | 23,250 | +1,09% | -12,26% | +0,87% | +5,68% | -37,55% | Rynki | |
| DRAEGERWERK VZO O.N. | 44,850 | +0,45% | -0,99% | -8,75% | +3,22% | -37,58% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,735 | -0,09% | +15,30% | +30,94% | -17,42% | -39,86% | Rynki | |
| DEUTZ AG O.N. | 4,432 | -1,03% | -5,14% | -21,70% | +6,59% | -42,10% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,240 | +0,42% | -1,39% | -18,35% | -27,57% | -42,86% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,640 | +3,35% | +2,68% | +28,91% | +38,37% | -43,27% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 119,400 | -2,93% | +0,34% | -23,07% | -6,13% | -43,41% | Rynki | |
| SGL CARBON SE O.N. | 5,280 | -0,56% | -9,28% | -18,46% | -20,00% | -44,54% | Rynki | |
| CANCOM SE O.N. | 27,980 | +0,50% | -1,89% | +5,27% | +10,16% | -46,48% | Rynki | |
| AMADEUS FIRE AG | 90,900 | -1,62% | -4,42% | -24,75% | -12,09% | -47,33% | Rynki | |
| SALZGITTER AG O.N. | 14,590 | -1,88% | -8,12% | -38,33% | -41,83% | -48,52% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,050 | -1,17% | -1,17% | -22,01% | -31,01% | -48,78% | Rynki | |
| 1+1 AG INH O.N. | 13,500 | +0,60% | -0,59% | -13,02% | -18,77% | -48,98% | Rynki | |
| NAGARRO SE | 78,150 | -1,14% | +2,69% | +3,85% | +16,82% | -49,09% | Rynki | |
| DUERR AG O.N. | 20,020 | -0,10% | +2,93% | -3,66% | -21,67% | -50,03% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 25,000 | -3,47% | +19,62% | +38,43% | +6,47% | -52,78% | Rynki | |
| SMA SOLAR TECHNOL.AG | 17,840 | +1,77% | -16,09% | -67,50% | -70,99% | -53,08% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,006 | -1,57% | -0,40% | +1,00% | -16,51% | -53,53% | Rynki | |
| MEDIOS AG O.N. | 16,460 | +2,11% | -3,63% | +0,73% | +9,01% | -55,63% | Rynki | |
| SIXT SE ST O.N. | 60,950 | -0,57% | -4,69% | -32,20% | -31,82% | -55,83% | Rynki | |
| NORMA GROUP SE NA O.N. | 14,880 | -0,80% | +3,48% | -7,35% | -11,69% | -58,99% | Rynki | |
| METRO AG ST O.N. | 4,685 | +0,43% | 0,00% | -0,78% | -30,80% | -58,99% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 33,400 | -1,18% | -5,92% | +0,12% | -15,01% | -60,82% | Rynki | |
| PATRIZIA SE NA O.N. | 8,830 | +1,49% | +20,79% | +4,25% | +14,23% | -61,19% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 44,160 | +2,17% | -0,81% | +17,20% | +50,61% | -65,53% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,505 | -0,27% | -6,62% | -10,60% | -17,74% | -65,88% | Rynki | |
| PVA TEPLA AG O.N. | 12,360 | +1,06% | -12,15% | -36,29% | -19,32% | -66,23% | Rynki | |
| ADESSO SE INH O.N. | 61,200 | +1,16% | -12,94% | -43,96% | -42,91% | -66,78% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
