SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 24. 17:50:00 | Vált. +76,60 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 550,31XXP | +0,53% | 14 505,14 | 14 587,40 | 14 459,01 | 14 473,71 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 5,945 | -1,00% | -8,82% | -1,34% | -22,47% | -83,39% | Piacok | |
| PATRIZIA SE NA O.N. | 7,490 | -0,13% | -9,54% | -8,44% | -21,41% | -66,41% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,560 | 0,00% | -2,88% | -24,96% | -16,78% | -65,86% | Piacok | |
| COMPUGROUP MED. NA O.N. | 25,060 | +0,89% | -8,00% | -31,94% | -45,43% | -61,48% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,240 | -0,46% | -10,86% | +9,39% | -0,23% | -60,60% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,745 | -1,96% | -5,13% | +30,01% | -21,02% | -59,13% | Piacok | |
| VERBIO SE INH O.N. | 17,660 | +2,56% | -13,69% | -38,12% | -54,52% | -58,87% | Piacok | |
| METRO AG ST O.N. | 4,395 | 0,00% | -13,14% | -29,68% | -40,85% | -57,94% | Piacok | |
| STRATEC SE NA O.N. | 47,100 | 0,00% | +5,02% | +9,53% | -29,39% | -57,41% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,420 | -0,86% | -8,52% | +5,36% | +47,91% | -55,20% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,120 | 0,00% | -1,10% | +11,90% | +21,42% | -52,20% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,490 | 0,00% | -1,53% | +24,10% | +51,40% | -50,40% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,750 | 0,00% | -6,66% | -12,21% | -37,19% | -48,24% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,100 | -0,28% | -2,70% | -13,47% | -18,88% | -47,22% | Piacok | |
| BORUSSIA DORTMUND | 3,450 | 0,00% | -15,96% | -4,96% | -21,23% | -45,11% | Piacok | |
| GRENKE AG NA O.N. | 20,950 | 0,00% | -1,41% | -16,20% | -22,55% | -41,87% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,500 | +3,61% | -6,11% | -30,31% | -42,44% | -41,81% | Piacok | |
| SIXT SE ST O.N. | 69,05 | +0,80% | -9,74% | -31,09% | -39,16% | -40,78% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,325 | -1,57% | -5,75% | -14,46% | -18,58% | -38,81% | Piacok | |
| 1+1 AG INH O.N. | 16,040 | -0,50% | -4,98% | -7,50% | +62,18% | -38,31% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,400 | +2,70% | -0,80% | -0,40% | +12,27% | -38,10% | Piacok | |
| PVA TEPLA AG O.N. | 15,220 | -7,53% | -18,22% | -24,35% | -16,19% | -38,00% | Piacok | |
| SYNLAB AG INH O.N. | 11,080 | 0,00% | +6,95% | -2,98% | +25,41% | -37,05% | Piacok | |
| CANCOM SE O.N. | 31,400 | -0,63% | -0,76% | +7,46% | +11,19% | -36,59% | Piacok | |
| DUERR AG O.N. | 20,560 | -1,63% | -14,05% | -2,56% | -29,20% | -36,50% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,700 | -0,76% | -7,76% | -12,97% | -27,98% | -35,23% | Piacok | |
| ADESSO SE INH O.N. | 91,30 | -0,76% | -5,58% | -10,49% | -25,77% | -34,41% | Piacok | |
| SMA SOLAR TECHNOL.AG | 28,540 | -0,21% | -42,60% | -50,79% | -71,14% | -33,47% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,256 | +1,13% | +15,23% | +4,84% | -12,60% | -32,76% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,300 | -0,46% | -3,35% | -10,28% | -10,61% | -32,55% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
