SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 17,220 | +1,65% | -17,05% | -39,66% | -55,65% | -60,92% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,743 | +5,38% | -0,61% | -24,31% | -47,92% | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,840 | +1,14% | -9,67% | -32,54% | -45,91% | -62,25% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,750 | 0,00% | -9,98% | -32,74% | -44,44% | -43,46% | Piacok | |
| SALZGITTER AG O.N. | 19,220 | +1,16% | -14,35% | -33,95% | -42,14% | -21,62% | Piacok | |
| METRO AG ST O.N. | 4,395 | +2,09% | -13,14% | -29,68% | -40,85% | -59,10% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,750 | -0,69% | -10,44% | -12,21% | -37,19% | -47,96% | Piacok | |
| STRATEC SE NA O.N. | 47,100 | +1,84% | +5,02% | +9,53% | -29,39% | -58,47% | Piacok | |
| DUERR AG O.N. | 20,900 | +0,38% | -12,04% | -0,95% | -28,03% | -35,97% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,820 | -0,75% | -7,05% | -12,31% | -27,43% | -34,41% | Piacok | |
| ADESSO SE INH O.N. | 92,00 | +0,66% | -4,86% | -9,80% | -25,20% | -34,00% | Piacok | |
| GRENKE AG NA O.N. | 20,950 | 0,00% | -1,64% | -16,20% | -22,55% | -41,71% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,005 | -1,88% | -8,39% | -0,35% | -21,69% | -83,03% | Piacok | |
| PATRIZIA SE NA O.N. | 7,500 | -0,53% | -11,56% | -8,31% | -21,30% | -66,89% | Piacok | |
| BORUSSIA DORTMUND | 3,450 | 0,00% | -15,96% | -4,96% | -21,23% | -45,11% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,880 | +2,00% | -6,52% | +32,61% | -19,44% | -58,32% | Piacok | |
| TAKKT AG O.N. | 11,340 | +1,43% | -7,35% | -16,98% | -18,77% | -17,95% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,200 | 0,00% | -2,43% | -13,23% | -18,65% | -48,29% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,410 | 0,00% | -4,92% | -13,09% | -17,28% | -37,83% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,560 | +0,23% | -4,04% | -24,96% | -16,78% | -65,98% | Piacok | |
| SUEDZUCKER AG O.N. | 13,780 | +0,80% | -1,29% | -3,09% | -16,64% | +3,92% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 59,90 | 0,00% | -11,06% | -31,89% | -16,57% | - | Piacok | |
| SGL CARBON SE O.N. | 6,730 | -3,99% | -4,27% | +4,26% | -15,98% | -14,27% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,160 | 0,00% | +0,61% | -2,66% | -15,53% | -29,47% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,242 | +1,64% | +13,95% | +3,67% | -13,57% | -29,59% | Piacok | |
| GFT TECHNOLOGIES SE | 25,650 | -3,21% | -6,90% | -17,26% | -10,94% | +22,14% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,500 | +1,28% | -5,64% | -9,86% | -10,20% | -33,13% | Piacok | |
| PVA TEPLA AG O.N. | 16,460 | +0,80% | -14,09% | -18,19% | -9,36% | -30,69% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,500 | +0,23% | -2,41% | +0,68% | -9,28% | -12,57% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,335 | -1,48% | -10,64% | -3,44% | -8,25% | -32,68% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
