SDAX P-IN./ DE0009653386
SDXP| 25.09.2024 13:48:00 | Diff. -11,57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.703,30XXP | -0,08% | 13.694,69 | 13.768,66 | 13.686,05 | 13.714,87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VOSSLOH AG O.N. | 47,500 | -0,94% | -3,55% | +4,17% | +19,05% | +1,39% | Märkte | |
| PATRIZIA SE NA O.N. | 8,810 | -1,23% | +22,70% | +4,01% | +12,37% | -61,86% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,262 | +0,05% | -8,42% | -31,53% | -19,58% | -35,86% | Märkte | |
| HORNBACH HOLD.ST O.N. | 85,00 | +0,35% | +8,56% | +25,93% | +41,31% | -19,12% | Märkte | |
| AMADEUS FIRE AG | 91,80 | 0,00% | -3,47% | -24,26% | -11,39% | -47,48% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 12,420 | -2,13% | +0,98% | +27,19% | +35,89% | -45,19% | Märkte | |
| MEDIOS AG O.N. | 16,280 | -1,33% | -2,05% | -1,81% | +7,53% | -56,41% | Märkte | |
| ATOSS SOFTWARE AG | 127,00 | -1,55% | -9,16% | -5,75% | +18,97% | +35,83% | Märkte | |
| CECONOMY ST | 2,819 | -0,84% | +0,46% | +64,28% | +42,30% | -25,07% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,280 | 0,00% | +1,05% | -3,50% | -3,84% | +52,53% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,600 | -0,30% | +0,76% | -0,90% | +1,38% | -30,02% | Märkte | |
| SGL CARBON SE O.N. | 5,320 | +0,19% | -9,06% | -18,59% | -20,66% | -44,29% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,010 | -0,12% | -0,29% | +0,83% | +28,57% | +5,19% | Märkte | |
| INDUS HOLDING AG | 21,800 | -1,13% | -0,68% | -16,15% | +10,44% | -35,50% | Märkte | |
| KONTRON AG O.N | 16,000 | -0,87% | -5,04% | -25,44% | -9,30% | - | Märkte | |
| SFC ENERGY AG | 19,925 | +0,63% | -6,46% | +8,64% | +4,87% | -30,92% | Märkte | |
| MUTARES KGAA NA O.N. | 28,150 | -2,93% | -9,78% | -18,76% | +10,39% | +0,36% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 59,00 | +0,17% | +11,74% | +56,29% | +182,30% | +153,76% | Märkte | |
| IONOS GROUP SE NA ON | 21,300 | -1,16% | -15,81% | +7,90% | +44,50% | - | Märkte | |
| CANCOM SE O.N. | 27,760 | -0,72% | -2,66% | +4,75% | +8,78% | -46,66% | Märkte | |
| SIXT SE ST O.N. | 62,55 | +1,46% | -2,49% | -31,00% | -30,50% | -54,44% | Märkte | |
| DUERR AG O.N. | 19,790 | -1,25% | +2,17% | -4,76% | -22,45% | -51,11% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,008 | 0,00% | +0,40% | +0,60% | -18,45% | -53,66% | Märkte | |
| CEWE STIFT.KGAA O.N. | 104,20 | +0,10% | +1,96% | +7,87% | +18,81% | -15,56% | Märkte | |
| DRAEGERWERK VZO O.N. | 44,750 | -0,44% | -1,00% | -8,30% | +2,76% | -37,85% | Märkte | |
| FIELMANN GROUP AG O.N. | 45,750 | 0,00% | +9,71% | +9,50% | +10,24% | -25,55% | Märkte | |
| PNE AG NA O.N. | 11,440 | 0,00% | -4,67% | -16,74% | -12,40% | +56,28% | Märkte | |
| COMPUGROUP MED. NA O.N. | 13,405 | -0,59% | -14,13% | -50,13% | -64,74% | -82,69% | Märkte | |
| ENERGIEKONTOR O.N. | 55,00 | +0,18% | -3,17% | -24,14% | -34,37% | -6,30% | Märkte | |
| SUEDZUCKER AG O.N. | 11,260 | 0,00% | -6,32% | -10,63% | -19,57% | -16,90% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
