SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Diff. +48,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.714,87XXP | +0,35% | 13.720,46 | 13.781,63 | 13.681,31 | 13.666,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VOSSLOH AG O.N. | 47,950 | +1,59% | -2,64% | +5,15% | +20,18% | +2,35% | Märkte | |
| ATOSS SOFTWARE AG | 129,00 | -1,75% | -7,73% | -4,27% | +20,84% | +37,97% | Märkte | |
| JOST WERKE SE INH. O.N. | 44,250 | +1,61% | +6,76% | -6,74% | -3,91% | -14,90% | Märkte | |
| DUERR AG O.N. | 20,040 | -1,57% | +3,46% | -1,96% | -21,04% | -50,49% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,450 | +0,12% | -5,57% | +28,91% | +56,92% | -36,51% | Märkte | |
| AMADEUS FIRE AG | 91,80 | -1,61% | -3,47% | -25,00% | -11,39% | -47,48% | Märkte | |
| MEDIOS AG O.N. | 16,500 | +0,61% | -0,72% | -0,48% | +9,13% | -55,82% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,400 | +0,05% | +4,90% | -10,26% | +12,21% | +0,11% | Märkte | |
| METRO AG ST O.N. | 4,710 | 0,00% | +0,64% | -1,01% | -31,64% | -59,03% | Märkte | |
| 1+1 AG INH O.N. | 13,560 | 0,00% | +0,74% | -13,30% | -18,51% | -49,52% | Märkte | |
| CECONOMY ST | 2,843 | -1,15% | +1,32% | +65,68% | +43,51% | -24,43% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,620 | -0,30% | +1,07% | +0,15% | +2,64% | -29,81% | Märkte | |
| INDUS HOLDING AG | 22,050 | 0,00% | +0,46% | -11,98% | +10,25% | -34,76% | Märkte | |
| CANCOM SE O.N. | 27,960 | -0,07% | -1,96% | +6,80% | +13,57% | -46,27% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,260 | 0,00% | -8,47% | -31,57% | -19,62% | -35,89% | Märkte | |
| IONOS GROUP SE NA ON | 21,550 | -0,92% | -14,82% | +9,17% | +46,20% | - | Märkte | |
| KONTRON AG O.N | 16,140 | -0,19% | -4,21% | -26,37% | -7,72% | - | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,280 | 0,00% | +1,05% | -3,50% | -3,84% | +52,53% | Märkte | |
| DRAEGERWERK VZO O.N. | 44,950 | 0,00% | -0,55% | -7,70% | +0,56% | -37,57% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,030 | 0,00% | -0,18% | +1,04% | +27,28% | +5,32% | Märkte | |
| SGL CARBON SE O.N. | 5,310 | -1,67% | -9,23% | -18,75% | -20,81% | -44,40% | Märkte | |
| DOUGLAS AG | 19,480 | +0,46% | -4,98% | -10,72% | - | - | Märkte | |
| SIXT SE ST O.N. | 61,65 | -0,24% | -3,90% | -31,65% | -31,50% | -55,10% | Märkte | |
| SMA SOLAR TECHNOL.AG | 17,880 | +1,59% | -16,21% | -66,98% | -71,23% | -53,44% | Märkte | |
| CEWE STIFT.KGAA O.N. | 104,10 | -0,10% | +1,86% | +2,46% | +18,84% | -15,64% | Märkte | |
| RENK GROUP AG INH O.N. | 22,160 | -0,89% | -11,29% | -21,08% | - | - | Märkte | |
| FIELMANN GROUP AG O.N. | 45,750 | +0,33% | +9,71% | +9,50% | +10,24% | -25,55% | Märkte | |
| PNE AG NA O.N. | 11,440 | -2,22% | -4,67% | -16,74% | -12,40% | +56,28% | Märkte | |
| SUEDZUCKER AG O.N. | 11,260 | 0,00% | -6,32% | -10,63% | -19,57% | -16,90% | Märkte | |
| ENERGIEKONTOR O.N. | 54,90 | -1,08% | -3,35% | -24,28% | -34,49% | -6,47% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
