SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE INH EO 1 | 18,960 | -0,52% | +10,75% | +24,74% | +62,05% | +56,69% | Piacok | |
| HYPOPORT SE NA O.N. | 298,60 | -0,53% | -7,04% | +68,70% | +106,22% | -29,11% | Piacok | |
| RENK GROUP AG INH O.N. | 27,400 | +1,95% | +5,47% | - | - | - | Piacok | |
| ADTRAN HOLDINGS INC. | 5,194 | +8,82% | +10,70% | -20,51% | -42,48% | - | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,350 | +2,40% | -6,56% | -31,35% | -42,76% | -42,61% | Piacok | |
| TAKKT AG O.N. | 11,680 | +1,74% | -2,67% | -14,37% | -15,85% | -16,09% | Piacok | |
| MLP SE INH. O.N. | 6,360 | -0,63% | +0,95% | +21,84% | +5,82% | -11,67% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,745 | -1,53% | -5,07% | +26,64% | -20,80% | -58,98% | Piacok | |
| IONOS GROUP SE NA ON | 26,000 | -0,19% | -3,53% | +52,40% | +101,55% | - | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,50 | -0,49% | +5,22% | +15,46% | +7,46% | -13,07% | Piacok | |
| GRENKE AG NA O.N. | 20,850 | -0,48% | -1,42% | -16,27% | -22,20% | -42,26% | Piacok | |
| SYNLAB AG INH O.N. | 11,460 | +3,24% | +9,35% | -0,35% | +26,63% | -35,71% | Piacok | |
| CANCOM SE O.N. | 31,500 | -0,32% | -1,50% | +8,02% | +11,39% | -36,38% | Piacok | |
| COMPUGROUP MED. NA O.N. | 25,180 | +0,80% | -8,04% | -32,09% | -46,22% | -61,41% | Piacok | |
| INDUS HOLDING AG | 25,500 | +1,80% | -3,41% | +16,17% | +1,59% | -22,61% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,950 | +0,72% | -0,36% | -2,95% | -0,71% | -19,45% | Piacok | |
| NAGARRO SE | 77,60 | -0,77% | -7,12% | -10,70% | -1,65% | -22,40% | Piacok | |
| SFC ENERGY AG | 21,850 | -2,67% | -10,63% | +15,00% | -3,10% | -17,67% | Piacok | |
| ENERGIEKONTOR O.N. | 67,00 | -0,74% | -5,37% | -16,04% | -3,74% | +25,70% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,440 | -1,14% | -2,25% | +22,63% | +51,56% | -50,50% | Piacok | |
| METRO AG ST O.N. | 4,405 | -0,90% | -11,90% | -30,74% | -41,11% | -58,09% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,520 | -0,95% | -21,31% | -3,29% | +22,87% | -11,88% | Piacok | |
| VOSSLOH AG O.N. | 47,200 | -2,38% | +3,06% | +12,78% | +17,41% | +11,58% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,550 | -0,91% | -0,46% | -3,96% | -1,06% | -27,30% | Piacok | |
| AMADEUS FIRE AG | 107,40 | -1,29% | -3,24% | -12,25% | -4,28% | -29,34% | Piacok | |
| CEWE STIFT.KGAA O.N. | 106,20 | -0,38% | +3,11% | +4,12% | +27,95% | -14,90% | Piacok | |
| STRATEC SE NA O.N. | 47,150 | -0,42% | +5,48% | +9,65% | -28,56% | -57,37% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,150 | -0,69% | -3,79% | -10,25% | -10,44% | -32,74% | Piacok | |
| SUEDZUCKER AG O.N. | 13,800 | +0,44% | -0,07% | -3,50% | -17,02% | +4,78% | Piacok | |
| PNE AG NA O.N. | 13,960 | 0,00% | -6,18% | +1,90% | -0,29% | +90,45% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
