SDAX P-IN./ DE0009653386
SDXP| 24/09/2024 17:50:00 | Diferencia +48.09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 13,714.87XXP | +0.35% | 13,720.46 | 13,781.63 | 13,681.31 | 13,666.78 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE INH | 24.900 | -0.60% | +18.57% | +37.42% | +5.51% | -52.93% | Price Change | |
| ADESSO SE INH O.N. | 63.50 | +3.25% | -9.80% | -41.64% | -41.20% | -65.68% | Price Change | |
| THYSSENKRUPP NUCERA O.N. | 9.240 | +3.76% | +0.71% | -36.23% | -52.88% | - | Price Change | |
| PROSIEBENSAT.1 NA O.N. | 5.760 | +3.69% | -2.62% | -6.31% | -13.80% | -64.33% | Price Change | |
| VITESCO TECHNOLOGY GROUP AG | 49.360 | +2.62% | -5.44% | -22.81% | -35.73% | -12.01% | Price Change | |
| AUTO1 GROUP SE INH O.N. | 9.070 | -1.20% | -0.06% | +114.27% | +34.37% | -72.13% | Price Change | |
| CECONOMY AG INH O.N. | 2.850 | -1.18% | +0.42% | +65.12% | +42.50% | -23.67% | Price Change | |
| SAF-HOLLAND SE INH EO 1 | 16.480 | +0.24% | -7.93% | -8.70% | +35.42% | +45.84% | Price Change | |
| WACKER NEUSON SE NA O.N. | 14.700 | +2.37% | +0.82% | -15.52% | -25.46% | -41.39% | Price Change | |
| STRATEC SE NA O.N. | 43.400 | -1.14% | -2.03% | +1.76% | -3.13% | -67.71% | Price Change | |
| KSB SE+CO.KGAA VZO O.N. | 576.00 | -1.37% | -2.04% | +0.70% | +1.41% | +55.68% | Price Change | |
| 1+1 AG INH O.N. | 13.900 | +1.91% | +1.46% | -10.90% | -16.27% | -47.63% | Price Change | |
| NAGARRO SE | 78.30 | -0.51% | +2.35% | +3.64% | +15.91% | -49.32% | Price Change | |
| PVA TEPLA AG O.N. | 12.510 | +0.16% | -11.90% | -35.88% | -18.40% | -65.39% | Price Change | |
| DT.PFANDBRIEFBK AG | 5.870 | +1.82% | +17.17% | +33.41% | -15.54% | -38.80% | Price Change | |
| SCHAEFFLER AG INH. VZO | 4.316 | +1.65% | -8.48% | -30.22% | -18.26% | -35.68% | Price Change | |
| ECKERT+ZIEGLER INH O.N. | 43.180 | -0.69% | -3.14% | +15.70% | +45.29% | -65.81% | Price Change | |
| MLP SE INH. O.N. | 5.680 | -1.22% | -1.39% | +2.90% | +15.92% | -23.24% | Price Change | |
| KLOECKNER + CO SE NA O.N. | 5.120 | +0.99% | -0.19% | -21.29% | -30.20% | -48.36% | Price Change | |
| STO SE+CO.KGAA VZO O.N. | 119.00 | -0.34% | -0.50% | -23.23% | -7.18% | -43.60% | Price Change | |
| SUESS MICROTEC SE NA O.N. | 59.10 | +1.72% | +9.85% | +54.51% | +183.45% | +151.49% | Price Change | |
| GRENKE AG NA O.N. | 23.150 | -0.22% | -12.48% | -0.22% | +3.12% | -37.85% | Price Change | |
| METRO AG ST O.N. | 4.810 | +1.91% | +1.91% | +1.95% | -29.21% | -58.19% | Price Change | |
| DT.BETEILIG.AG NA O.N. | 24.800 | -0.20% | -3.13% | -1.39% | -22.98% | -32.52% | Price Change | |
| DUERR AG O.N. | 19.940 | -0.40% | +2.10% | -3.67% | -22.29% | -50.40% | Price Change | |
| DWS GROUP GMBH+CO.KGAA ON | 36.800 | +1.21% | +5.57% | -8.64% | +14.00% | +1.77% | Price Change | |
| ADTRAN HOLDINGS INC. | 5.180 | +1.37% | +4.60% | +6.13% | -31.84% | - | Price Change | |
| HORNBACH HOLD.ST O.N. | 85.20 | +0.47% | +6.77% | +26.32% | +41.06% | -16.72% | Price Change | |
| FLATEXDEGIRO AG NA O.N. | 12.405 | -0.36% | -6.24% | +26.43% | +57.22% | -37.09% | Price Change | |
| VOSSLOH AG O.N. | 47.750 | -0.42% | -0.52% | +6.23% | +19.52% | +1.60% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
