SDAX P-IN./ DE0009653386
SDXP| 24/09/2024 17:50:00 | Chg. +48.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,714.87XXP | +0.35% | 13,720.46 | 13,781.63 | 13,681.31 | 13,666.78 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE INH | 24.850 | -0.20% | +18.90% | +37.75% | +5.93% | -52.99% | Markets | |
| ADESSO SE INH O.N. | 63.200 | +3.44% | -9.84% | -42.12% | -41.04% | -65.65% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 9.140 | +3.57% | -0.05% | -36.92% | -53.30% | - | Markets | |
| ADTRAN HOLDINGS INC. | 5.294 | +5.50% | +7.60% | +10.64% | -31.00% | - | Markets | |
| WACKER NEUSON SE NA O.N. | 14.740 | +3.51% | +2.22% | -15.19% | -24.87% | -40.71% | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.500 | +0.17% | +11.01% | +58.03% | +188.14% | +153.73% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 5.700 | +3.73% | -2.65% | -7.08% | -14.59% | -64.65% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 49.000 | +2.25% | -5.50% | -23.14% | -35.74% | -13.12% | Markets | |
| AUTO1 GROUP SE INH O.N. | 9.015 | -1.31% | 0.00% | +114.69% | +34.71% | -72.13% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 16.320 | +0.25% | -7.90% | -8.83% | +35.10% | +45.07% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.280 | -1.99% | -2.26% | +14.80% | +48.02% | -66.15% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 574.000 | -0.69% | -1.37% | +0.35% | +1.06% | +56.40% | Markets | |
| CECONOMY AG INH O.N. | 2.808 | -2.23% | -0.14% | +63.73% | +41.82% | -24.23% | Markets | |
| STRATEC SE NA O.N. | 42.900 | -1.27% | -2.17% | +1.78% | -3.16% | -67.94% | Markets | |
| NAGARRO SE | 77.50 | -0.58% | +1.97% | +2.99% | +15.93% | -49.35% | Markets | |
| PVA TEPLA AG O.N. | 12.520 | +1.54% | -10.83% | -35.46% | -18.01% | -65.70% | Markets | |
| SCHAEFFLER AG INH. VZO | 4.330 | +2.22% | -7.75% | -29.82% | -17.60% | -34.89% | Markets | |
| 1+1 AG INH O.N. | 13.780 | +2.23% | +1.77% | -10.87% | -17.09% | -47.76% | Markets | |
| DT.PFANDBRIEFBK AG | 5.820 | +1.57% | +17.20% | +33.30% | -15.77% | -38.96% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.070 | +0.60% | -0.59% | -21.64% | -30.69% | -48.55% | Markets | |
| GRENKE AG NA O.N. | 23.150 | -0.43% | -12.48% | +0.43% | +5.47% | -37.74% | Markets | |
| MLP SE INH. O.N. | 5.650 | -0.88% | -1.05% | +3.29% | +15.31% | -22.50% | Markets | |
| METRO AG ST O.N. | 4.755 | +1.93% | +1.71% | +1.26% | -29.50% | -58.31% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 118.400 | -0.50% | -0.17% | -23.61% | -6.62% | -43.62% | Markets | |
| DUERR AG O.N. | 19.870 | -0.60% | +2.37% | -4.29% | -22.02% | -50.38% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 36.720 | +0.88% | +5.58% | -9.33% | +14.54% | +1.60% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.385 | -0.12% | -6.32% | +26.64% | +58.17% | -36.85% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.600 | +0.41% | -3.34% | -1.80% | -23.00% | -33.06% | Markets | |
| GFT TECHNOLOGIES SE | 21.800 | -0.23% | +1.40% | -19.20% | -9.24% | -25.98% | Markets | |
| HORNBACH HOLD.ST O.N. | 84.80 | +0.47% | +6.94% | +25.63% | +41.22% | -16.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
