| gettex | 22,780 | -1,39% | - | -10,10% | +10,48% | -20,68% | -34,16% | |
| Quotrix | 22,7800 | -1,89% | - | -9,67% | +12,44% | -21,83% | -33,43% | |
| TradeGate | 22,800 | -1,64% | - | -10,02% | +10,57% | -20,94% | -34,10% | |
| Lang & Schwarz | 22,760 | -1,04% | - | -9,61% | +11,24% | -20,48% | - | |
| Cboe Europe CXE | 23,76 | - | - | -4,12% | +14,89% | -17,21% | -31,74% | |
| Frankfurt | 22,8800 | -1,29% | - | -9,64% | +10,85% | -21,32% | -33,99% | |
| Berlin | 22,940 | -0,86% | - | -8,24% | +13,79% | -21,06% | -32,77% | |
| Stuttgart | 22,800 | -1,47% | - | -9,67% | +11,44% | -20,50% | -34,14% | |
| München | 22,920 | -1,29% | - | -8,25% | +12,24% | -21,18% | -32,86% | |
| Cboe Europe DXE | 22,79 | -1,94% | - | -9,56% | +10,95% | -20,56% | -34,51% | |
| LSE International Off-book | 22,92 | -2,22% | - | - | - | - | - | |
| Xetra | 22,840 | -1,13% | - | -9,22% | +11,41% | -20,42% | -34,33% | |
| Turquoise | 22,84 | -1,55% | - | -9,22% | +11,20% | -20,42% | -34,37% | |
| Hannover | 22,940 | -0,95% | - | -8,46% | +13,90% | -20,95% | -32,81% | |
| Hamburg | 22,940 | -1,63% | - | -8,46% | +11,90% | -20,95% | -32,81% | |
| Vienna Global Market | 22,94 | -1,21% | - | -8,97% | +11,79% | -20,18% | -34,16% | |
| Düsseldorf | 22,840 | -1,13% | - | -8,93% | +12,07% | -21,40% | -33,84% | |
| Cboe Europe BXE | 23,45 | - | - | -6,12% | +14,50% | -18,06% | -32,44% | |
| Nasdaq Other OTC | 24,6500 | - | - | 0,00% | +21,55% | -16,99% | -43,72% | |
| London International | 24,28 | - | - | -3,57% | +17,12% | -15,81% | -29,36% | |
| Euronext Milan | 24,460 | - | - | +14,30% | +18,85% | - | - | |
| Euronext Milan (TAH) | 23,260 | - | - | - | - | - | - | |