SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 17,220 | +1,65% | -17,05% | -39,66% | -55,65% | -60,92% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,005 | -1,88% | -8,39% | -0,35% | -21,69% | -83,03% | Piacok | |
| SGL CARBON SE O.N. | 6,730 | -3,99% | -4,27% | +4,26% | -15,98% | -14,27% | Piacok | |
| PVA TEPLA AG O.N. | 16,460 | +0,80% | -14,09% | -18,19% | -9,36% | -30,69% | Piacok | |
| DUERR AG O.N. | 20,900 | +0,38% | -12,04% | -0,95% | -28,03% | -35,97% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,335 | -1,48% | -10,64% | -3,44% | -8,25% | -32,68% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 59,90 | 0,00% | -11,06% | -31,89% | -16,57% | - | Piacok | |
| NORMA GROUP SE NA O.N. | 17,320 | 0,00% | -11,36% | +9,90% | +0,23% | -60,65% | Piacok | |
| SCHOTT PHARMA INH O.N. | 26,380 | 0,00% | -13,22% | -19,57% | - | - | Piacok | |
| MUTARES KGAA NA O.N. | 33,100 | +3,60% | -18,87% | -5,56% | +31,35% | +58,37% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,242 | +1,64% | +13,95% | +3,67% | -13,57% | -29,59% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,100 | -1,23% | -3,41% | -3,02% | +9,32% | -39,34% | Piacok | |
| ADESSO SE INH O.N. | 92,00 | +0,66% | -4,86% | -9,80% | -25,20% | -34,00% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,80 | 0,00% | +1,30% | +21,00% | +13,83% | -7,98% | Piacok | |
| NAGARRO SE NA O.N. | 77,80 | +0,91% | -5,93% | -13,12% | -1,21% | -24,10% | Piacok | |
| CECONOMY ST | 3,202 | +4,50% | +7,52% | +39,34% | +51,32% | -21,48% | Piacok | |
| TAKKT AG O.N. | 11,340 | +1,43% | -7,35% | -16,98% | -18,77% | -17,95% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,160 | 0,00% | +0,61% | -2,66% | -15,53% | -29,47% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 81,50 | -0,85% | +0,25% | +9,54% | +11,19% | +141,48% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,120 | +2,64% | -1,10% | +11,90% | +21,42% | -52,20% | Piacok | |
| ATOSS SOFTWARE AG | 228,50 | +3,16% | -5,38% | +6,28% | +7,03% | +23,11% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,950 | 0,00% | -14,52% | -46,53% | - | - | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,820 | -0,75% | -7,05% | -12,31% | -27,43% | -34,41% | Piacok | |
| SALZGITTER AG O.N. | 19,220 | +1,16% | -14,35% | -33,95% | -42,14% | -21,62% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,490 | +0,30% | -1,53% | +24,10% | +51,40% | -51,03% | Piacok | |
| GFT TECHNOLOGIES SE | 25,650 | -3,21% | -6,90% | -17,26% | -10,94% | +22,14% | Piacok | |
| ENERGIEKONTOR O.N. | 67,00 | +0,15% | -6,56% | -14,65% | -4,56% | +30,35% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,200 | 0,00% | -2,43% | -13,23% | -18,65% | -48,29% | Piacok | |
| PATRIZIA SE NA O.N. | 7,500 | -0,53% | -11,56% | -8,31% | -21,30% | -66,89% | Piacok | |
| BORUSSIA DORTMUND | 3,450 | 0,00% | -15,96% | -4,96% | -21,23% | -45,11% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
