SDAX P-IN./ DE0009653386
SDXP| 2024-06-21 5:50:00 PM | Chg. -125.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,473.71XXP | -0.86% | 14,590.12 | 14,612.82 | 14,438.32 | 14,599.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE NA O.N. | 299.00 | +0.47% | -5.86% | +68.83% | +94.92% | -31.67% | Markets | |
| ATOSS SOFTWARE AG | 228.50 | +3.16% | -5.77% | +6.28% | +7.28% | +30.27% | Markets | |
| FIELMANN GROUP AG O.N. | 43.500 | +1.28% | -5.64% | -9.86% | -12.83% | -33.08% | Markets | |
| DT.PFANDBRIEFBK AG | 5.410 | 0.00% | -5.34% | -13.09% | -18.59% | -37.79% | Markets | |
| GRENKE AG NA O.N. | 20.950 | 0.00% | -5.20% | -16.20% | -23.12% | -41.30% | Markets | |
| GFT TECHNOLOGIES SE | 25.650 | -3.21% | -5.00% | -17.26% | -10.75% | +22.73% | Markets | |
| SGL CARBON SE O.N. | 6.730 | -3.99% | -4.27% | +4.26% | -14.86% | 0.00% | Markets | |
| ADESSO SE INH O.N. | 92.00 | +0.66% | -4.17% | -9.80% | -25.20% | -34.00% | Markets | |
| PNE AG NA O.N. | 13.820 | +0.44% | -4.03% | +0.88% | -2.12% | +85.75% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.560 | +0.23% | -3.41% | -24.96% | -16.78% | -65.98% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.120 | +2.64% | -2.97% | +11.90% | +21.23% | -51.72% | Markets | |
| JOST WERKE SE INH. O.N. | 44.500 | +0.23% | -2.63% | +0.68% | -9.28% | -13.59% | Markets | |
| SUEDZUCKER AG O.N. | 13.780 | +0.80% | -1.99% | -3.09% | -17.04% | +3.22% | Markets | |
| CANCOM SE O.N. | 31.600 | +2.66% | -1.92% | +8.15% | +11.58% | -35.35% | Markets | |
| ADTRAN HOLDINGS INC. | 4.743 | +5.38% | -1.31% | -24.31% | -48.99% | - | Markets | |
| STO SE+CO.KGAA VZO O.N. | 164.00 | +1.11% | -1.20% | +18.84% | +3.14% | -9.69% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.80 | 0.00% | -1.14% | +21.00% | +15.26% | -7.98% | Markets | |
| AMADEUS FIRE AG | 108.40 | +1.69% | -0.91% | -10.56% | -4.58% | -28.78% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.650 | +0.36% | -0.36% | -1.25% | -2.30% | -19.74% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.880 | 0.00% | -0.30% | -0.85% | +2.79% | +74.08% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 157.60 | +0.38% | -0.25% | +2.60% | +7.65% | -1.62% | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.160 | 0.00% | -0.15% | -2.66% | -15.53% | -30.22% | Markets | |
| KONTRON AG O.N | 20.260 | +0.80% | -0.10% | -7.57% | +10.65% | - | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.560 | +0.61% | 0.00% | -3.81% | -1.94% | -27.86% | Markets | |
| IONOS GROUP SE NA ON | 26.000 | +1.76% | +0.39% | +51.87% | +96.67% | - | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.200 | 0.00% | +1.12% | -13.23% | -19.05% | -48.14% | Markets | |
| MLP SE INH. O.N. | 6.350 | +1.93% | +2.25% | +24.27% | +7.45% | -11.93% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.490 | +0.30% | +2.43% | +24.10% | +51.40% | -49.48% | Markets | |
| CEWE STIFT.KGAA O.N. | 105.60 | -1.31% | +2.52% | +5.81% | +28.31% | -15.52% | Markets | |
| VOSSLOH AG O.N. | 48.200 | +1.58% | +3.32% | +16.43% | +19.31% | +13.81% | Markets |
